currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-TWD ve TWD-FJD döviz kurları - 2025

FJD-TWD ve TWD-FJD döviz kurları - 2025

FJD-TWD ve TWD-FJD döviz kurları

2025 yılı için FJD-TWD ve TWD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 13,9954 TWD
1 TWD = 0,0715 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-TWDTWD-FJD
01 Oca 2025 1 FJD = 14.1358 TWD 1 TWD = 0.0707 FJD
02 Oca 2025 1 FJD = 14.1423 TWD 1 TWD = 0.0707 FJD
03 Oca 2025 1 FJD = 14.1543 TWD 1 TWD = 0.0706 FJD
04 Oca 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
05 Oca 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
06 Oca 2025 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 Oca 2025 1 FJD = 14.1532 TWD 1 TWD = 0.0707 FJD
08 Oca 2025 1 FJD = 14.1119 TWD 1 TWD = 0.0709 FJD
09 Oca 2025 1 FJD = 14.1193 TWD 1 TWD = 0.0708 FJD
10 Oca 2025 1 FJD = 14.1286 TWD 1 TWD = 0.0708 FJD
11 Oca 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
12 Oca 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
13 Oca 2025 1 FJD = 14.1391 TWD 1 TWD = 0.0707 FJD
14 Oca 2025 1 FJD = 14.1521 TWD 1 TWD = 0.0707 FJD
15 Oca 2025 1 FJD = 14.1731 TWD 1 TWD = 0.0706 FJD
16 Oca 2025 1 FJD = 14.14 TWD 1 TWD = 0.0707 FJD
17 Oca 2025 1 FJD = 14.1235 TWD 1 TWD = 0.0708 FJD
18 Oca 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
19 Oca 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
20 Oca 2025 1 FJD = 14.0892 TWD 1 TWD = 0.071 FJD
21 Oca 2025 1 FJD = 14.1002 TWD 1 TWD = 0.0709 FJD
22 Oca 2025 1 FJD = 14.1588 TWD 1 TWD = 0.0706 FJD
23 Oca 2025 1 FJD = 14.1607 TWD 1 TWD = 0.0706 FJD
24 Oca 2025 1 FJD = 14.2039 TWD 1 TWD = 0.0704 FJD
25 Oca 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
26 Oca 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
27 Oca 2025 1 FJD = 14.2358 TWD 1 TWD = 0.0702 FJD
28 Oca 2025 1 FJD = 14.2109 TWD 1 TWD = 0.0704 FJD
29 Oca 2025 1 FJD = 14.1677 TWD 1 TWD = 0.0706 FJD
30 Oca 2025 1 FJD = 14.1511 TWD 1 TWD = 0.0707 FJD
31 Oca 2025 1 FJD = 14.174 TWD 1 TWD = 0.0706 FJD

Feb 2025

TarihFJD-TWDTWD-FJD
01 Şub 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
02 Şub 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
03 Şub 2025 1 FJD = 14.1301 TWD 1 TWD = 0.0708 FJD
04 Şub 2025 1 FJD = 14.1443 TWD 1 TWD = 0.0707 FJD
05 Şub 2025 1 FJD = 14.2123 TWD 1 TWD = 0.0704 FJD
06 Şub 2025 1 FJD = 14.1867 TWD 1 TWD = 0.0705 FJD
07 Şub 2025 1 FJD = 14.1784 TWD 1 TWD = 0.0705 FJD
08 Şub 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
09 Şub 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
10 Şub 2025 1 FJD = 14.1675 TWD 1 TWD = 0.0706 FJD
11 Şub 2025 1 FJD = 14.1843 TWD 1 TWD = 0.0705 FJD
12 Şub 2025 1 FJD = 14.1945 TWD 1 TWD = 0.0704 FJD
13 Şub 2025 1 FJD = 14.1611 TWD 1 TWD = 0.0706 FJD
14 Şub 2025 1 FJD = 14.2197 TWD 1 TWD = 0.0703 FJD
15 Şub 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
16 Şub 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
17 Şub 2025 1 FJD = 14.2587 TWD 1 TWD = 0.0701 FJD
18 Şub 2025 1 FJD = 14.2366 TWD 1 TWD = 0.0702 FJD
19 Şub 2025 1 FJD = 14.2613 TWD 1 TWD = 0.0701 FJD
20 Şub 2025 1 FJD = 14.2825 TWD 1 TWD = 0.07 FJD
21 Şub 2025 1 FJD = 14.3039 TWD 1 TWD = 0.0699 FJD
22 Şub 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
23 Şub 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
24 Şub 2025 1 FJD = 14.2713 TWD 1 TWD = 0.0701 FJD
25 Şub 2025 1 FJD = 14.2792 TWD 1 TWD = 0.07 FJD
26 Şub 2025 1 FJD = 14.2382 TWD 1 TWD = 0.0702 FJD
27 Şub 2025 1 FJD = 14.2427 TWD 1 TWD = 0.0702 FJD
28 Şub 2025 1 FJD = 14.1629 TWD 1 TWD = 0.0706 FJD

Mar 2025

TarihFJD-TWDTWD-FJD
01 Mar 2025 1 FJD = 14.046 TWD 1 TWD = 0.0712 FJD
02 Mar 2025 1 FJD = 14.1803 TWD 1 TWD = 0.0705 FJD
03 Mar 2025 1 FJD = 14.0219 TWD 1 TWD = 0.0713 FJD
04 Mar 2025 1 FJD = 14.1899 TWD 1 TWD = 0.0705 FJD
05 Mar 2025 1 FJD = 14.2073 TWD 1 TWD = 0.0704 FJD
06 Mar 2025 1 FJD = 14.3475 TWD 1 TWD = 0.0697 FJD
07 Mar 2025 1 FJD = 14.2738 TWD 1 TWD = 0.0701 FJD
08 Mar 2025 1 FJD = 14.2923 TWD 1 TWD = 0.07 FJD
09 Mar 2025 1 FJD = 14.299 TWD 1 TWD = 0.0699 FJD
10 Mar 2025 1 FJD = 14.3423 TWD 1 TWD = 0.0697 FJD
11 Mar 2025 1 FJD = 14.3026 TWD 1 TWD = 0.0699 FJD
12 Mar 2025 1 FJD = 14.37 TWD 1 TWD = 0.0696 FJD
13 Mar 2025 1 FJD = 14.3402 TWD 1 TWD = 0.0697 FJD
14 Mar 2025 1 FJD = 14.3843 TWD 1 TWD = 0.0695 FJD
15 Mar 2025 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
16 Mar 2025 1 FJD = 14.3927 TWD 1 TWD = 0.0695 FJD
17 Mar 2025 1 FJD = 14.4402 TWD 1 TWD = 0.0693 FJD
18 Mar 2025 1 FJD = 14.4515 TWD 1 TWD = 0.0692 FJD
19 Mar 2025 1 FJD = 14.4351 TWD 1 TWD = 0.0693 FJD
20 Mar 2025 1 FJD = 14.4522 TWD 1 TWD = 0.0692 FJD
21 Mar 2025 1 FJD = 14.3845 TWD 1 TWD = 0.0695 FJD
22 Mar 2025 1 FJD = 14.3471 TWD 1 TWD = 0.0697 FJD
23 Mar 2025 1 FJD = 14.3668 TWD 1 TWD = 0.0696 FJD
24 Mar 2025 1 FJD = 14.373 TWD 1 TWD = 0.0696 FJD
25 Mar 2025 1 FJD = 14.405 TWD 1 TWD = 0.0694 FJD
26 Mar 2025 1 FJD = 14.4236 TWD 1 TWD = 0.0693 FJD
27 Mar 2025 1 FJD = 14.4348 TWD 1 TWD = 0.0693 FJD
28 Mar 2025 1 FJD = 14.4208 TWD 1 TWD = 0.0693 FJD
29 Mar 2025 1 FJD = 14.2676 TWD 1 TWD = 0.0701 FJD
30 Mar 2025 1 FJD = 14.293 TWD 1 TWD = 0.07 FJD
31 Mar 2025 1 FJD = 14.2722 TWD 1 TWD = 0.0701 FJD

Apr 2025

TarihFJD-TWDTWD-FJD
01 Nis 2025 1 FJD = 14.222 TWD 1 TWD = 0.0703 FJD
02 Nis 2025 1 FJD = 14.2239 TWD 1 TWD = 0.0703 FJD
03 Nis 2025 1 FJD = 14.229 TWD 1 TWD = 0.0703 FJD
04 Nis 2025 1 FJD = 14.2588 TWD 1 TWD = 0.0701 FJD
05 Nis 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
06 Nis 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
07 Nis 2025 1 FJD = 14.162 TWD 1 TWD = 0.0706 FJD
08 Nis 2025 1 FJD = 14.1639 TWD 1 TWD = 0.0706 FJD
09 Nis 2025 1 FJD = 14.0756 TWD 1 TWD = 0.071 FJD
10 Nis 2025 1 FJD = 14.2535 TWD 1 TWD = 0.0702 FJD
11 Nis 2025 1 FJD = 14.3485 TWD 1 TWD = 0.0697 FJD
12 Nis 2025 1 FJD = 14.2036 TWD 1 TWD = 0.0704 FJD
13 Nis 2025 1 FJD = 14.2174 TWD 1 TWD = 0.0703 FJD
14 Nis 2025 1 FJD = 14.0339 TWD 1 TWD = 0.0713 FJD
15 Nis 2025 1 FJD = 14.1624 TWD 1 TWD = 0.0706 FJD
16 Nis 2025 1 FJD = 14.186 TWD 1 TWD = 0.0705 FJD
17 Nis 2025 1 FJD = 14.1789 TWD 1 TWD = 0.0705 FJD
18 Nis 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
19 Nis 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
20 Nis 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
21 Nis 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
22 Nis 2025 1 FJD = 14.434 TWD 1 TWD = 0.0693 FJD
23 Nis 2025 1 FJD = 14.4229 TWD 1 TWD = 0.0693 FJD
24 Nis 2025 1 FJD = 14.4051 TWD 1 TWD = 0.0694 FJD
25 Nis 2025 1 FJD = 14.3995 TWD 1 TWD = 0.0694 FJD
26 Nis 2025 1 FJD = 14.4162 TWD 1 TWD = 0.0694 FJD
27 Nis 2025 1 FJD = 14.4161 TWD 1 TWD = 0.0694 FJD
28 Nis 2025 1 FJD = 14.3809 TWD 1 TWD = 0.0695 FJD
29 Nis 2025 1 FJD = 14.3094 TWD 1 TWD = 0.0699 FJD
30 Nis 2025 1 FJD = 14.1681 TWD 1 TWD = 0.0706 FJD

May 2025

TarihFJD-TWDTWD-FJD
01 May 2025 1 FJD = 14.1948 TWD 1 TWD = 0.0704 FJD
02 May 2025 1 FJD = 13.4823 TWD 1 TWD = 0.0742 FJD
03 May 2025 1 FJD = 13.6173 TWD 1 TWD = 0.0734 FJD
04 May 2025 1 FJD = 13.6173 TWD 1 TWD = 0.0734 FJD
05 May 2025 1 FJD = 13.0019 TWD 1 TWD = 0.0769 FJD
06 May 2025 1 FJD = 13.3412 TWD 1 TWD = 0.075 FJD
07 May 2025 1 FJD = 13.434 TWD 1 TWD = 0.0744 FJD
08 May 2025 1 FJD = 13.3297 TWD 1 TWD = 0.075 FJD
09 May 2025 1 FJD = 13.3014 TWD 1 TWD = 0.0752 FJD
10 May 2025 1 FJD = 13.3357 TWD 1 TWD = 0.075 FJD
11 May 2025 1 FJD = 13.3357 TWD 1 TWD = 0.075 FJD
12 May 2025 1 FJD = 13.4021 TWD 1 TWD = 0.0746 FJD
13 May 2025 1 FJD = 13.4026 TWD 1 TWD = 0.0746 FJD
14 May 2025 1 FJD = 13.397 TWD 1 TWD = 0.0746 FJD
15 May 2025 1 FJD = 13.2791 TWD 1 TWD = 0.0753 FJD
16 May 2025 1 FJD = 13.2892 TWD 1 TWD = 0.0752 FJD
17 May 2025 1 FJD = 13.2924 TWD 1 TWD = 0.0752 FJD
18 May 2025 1 FJD = 13.2924 TWD 1 TWD = 0.0752 FJD
19 May 2025 1 FJD = 13.3129 TWD 1 TWD = 0.0751 FJD
20 May 2025 1 FJD = 13.3069 TWD 1 TWD = 0.0751 FJD
21 May 2025 1 FJD = 13.3089 TWD 1 TWD = 0.0751 FJD
22 May 2025 1 FJD = 13.247 TWD 1 TWD = 0.0755 FJD
23 May 2025 1 FJD = 13.2811 TWD 1 TWD = 0.0753 FJD
24 May 2025 1 FJD = 13.3104 TWD 1 TWD = 0.0751 FJD
25 May 2025 1 FJD = 13.3104 TWD 1 TWD = 0.0751 FJD
26 May 2025 1 FJD = 13.3315 TWD 1 TWD = 0.075 FJD
27 May 2025 1 FJD = 13.3418 TWD 1 TWD = 0.075 FJD
28 May 2025 1 FJD = 13.2263 TWD 1 TWD = 0.0756 FJD
29 May 2025 1 FJD = 13.1926 TWD 1 TWD = 0.0758 FJD
30 May 2025 1 FJD = 13.2011 TWD 1 TWD = 0.0758 FJD
31 May 2025 1 FJD = 13.2315 TWD 1 TWD = 0.0756 FJD

Jun 2025

TarihFJD-TWDTWD-FJD
01 Haz 2025 1 FJD = 13.2315 TWD 1 TWD = 0.0756 FJD
02 Haz 2025 1 FJD = 13.333 TWD 1 TWD = 0.075 FJD
03 Haz 2025 1 FJD = 13.3072 TWD 1 TWD = 0.0751 FJD
04 Haz 2025 1 FJD = 13.3183 TWD 1 TWD = 0.0751 FJD
05 Haz 2025 1 FJD = 13.3231 TWD 1 TWD = 0.0751 FJD
06 Haz 2025 1 FJD = 13.3199 TWD 1 TWD = 0.0751 FJD
07 Haz 2025 1 FJD = 13.2987 TWD 1 TWD = 0.0752 FJD
08 Haz 2025 1 FJD = 13.2987 TWD 1 TWD = 0.0752 FJD
09 Haz 2025 1 FJD = 13.3394 TWD 1 TWD = 0.075 FJD
10 Haz 2025 1 FJD = 13.3409 TWD 1 TWD = 0.075 FJD
11 Haz 2025 1 FJD = 13.2895 TWD 1 TWD = 0.0752 FJD
12 Haz 2025 1 FJD = 13.1462 TWD 1 TWD = 0.0761 FJD
13 Haz 2025 1 FJD = 13.145 TWD 1 TWD = 0.0761 FJD
14 Haz 2025 1 FJD = 13.1304 TWD 1 TWD = 0.0762 FJD

FJD-TWD ve TWD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats