> FJD-TRY ve TRY-FJD döviz kurları - 2026

FJD-TRY ve TRY-FJD döviz kurları - 2026

FJD-TRY ve TRY-FJD döviz kurları

2026 yılı için FJD-TRY ve TRY-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FJD = 19,9348 TRY

1 TRY = 0,0502 FJD

1Y 2Y 3Y

FJD'den TRY'yeTRY'den FJD'E

Jan 2026

Tarih	FJD-TRY	TRY-FJD
01 Oca 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 Oca 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 Oca 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 Oca 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 Oca 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 Oca 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 Oca 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 Oca 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 Oca 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 Oca 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 Oca 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 Oca 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 Oca 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 Oca 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 Oca 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 Oca 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 Oca 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 Oca 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 Oca 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 Oca 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 Oca 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 Oca 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 Oca 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 Oca 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 Oca 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 Oca 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 Oca 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 Oca 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 Oca 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 Oca 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 Oca 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Tarih	FJD-TRY	TRY-FJD
01 Şub 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 Şub 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 Şub 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 Şub 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 Şub 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 Şub 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 Şub 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 Şub 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 Şub 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 Şub 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 Şub 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 Şub 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 Şub 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 Şub 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 Şub 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 Şub 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 Şub 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 Şub 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 Şub 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 Şub 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 Şub 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 Şub 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 Şub 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 Şub 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 Şub 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 Şub 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 Şub 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 Şub 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Tarih	FJD-TRY	TRY-FJD
01 Mar 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 Mar 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 Mar 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 Mar 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 Mar 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 Mar 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 Mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 Mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 Mar 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 Mar 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 Mar 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 Mar 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 Mar 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 Mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 Mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 Mar 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 Mar 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 Mar 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 Mar 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 Mar 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 Mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 Mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 Mar 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 Mar 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 Mar 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 Mar 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 Mar 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 Mar 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 Mar 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 Mar 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 Mar 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Tarih	FJD-TRY	TRY-FJD
01 Nis 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 Nis 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 Nis 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 Nis 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 Nis 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 Nis 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 Nis 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 Nis 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 Nis 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 Nis 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 Nis 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 Nis 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 Nis 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 Nis 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 Nis 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 Nis 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 Nis 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 Nis 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 Nis 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 Nis 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 Nis 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 Nis 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 Nis 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 Nis 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 Nis 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 Nis 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 Nis 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 Nis 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 Nis 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 Nis 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Tarih	FJD-TRY	TRY-FJD
01 May 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 May 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 May 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 May 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 May 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 May 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 May 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 May 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 May 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 May 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 May 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 May 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 May 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 May 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 May 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 May 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 May 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 May 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 May 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 May 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 May 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 May 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD
23 May 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
24 May 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
25 May 2026	1 FJD = 20.7801 TRY	1 TRY = 0.0481 FJD
26 May 2026	1 FJD = 20.8454 TRY	1 TRY = 0.048 FJD
27 May 2026	1 FJD = 20.8401 TRY	1 TRY = 0.048 FJD
28 May 2026	1 FJD = 20.658 TRY	1 TRY = 0.0484 FJD
29 May 2026	1 FJD = 20.6522 TRY	1 TRY = 0.0484 FJD

FJD-TRY ve TRY-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler