> FJD-TRY ve TRY-FJD döviz kurları - 2025

FJD-TRY ve TRY-FJD döviz kurları - 2025

FJD-TRY ve TRY-FJD döviz kurları

2025 yılı için FJD-TRY ve TRY-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 16,2856 TRY

1 TRY = 0,0614 FJD

1Y 2Y 3Y

FJD'den TRY'yeTRY'den FJD'E

Jan 2025

Tarih	FJD-TRY	TRY-FJD
01 Oca 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 Oca 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 Oca 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 Oca 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 Oca 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 Oca 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 Oca 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 Oca 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 Oca 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 Oca 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 Oca 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 Oca 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 Oca 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 Oca 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 Oca 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 Oca 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 Oca 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 Oca 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 Oca 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 Oca 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 Oca 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 Oca 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 Oca 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 Oca 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 Oca 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 Oca 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 Oca 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 Oca 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 Oca 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 Oca 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 Oca 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Tarih	FJD-TRY	TRY-FJD
01 Şub 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 Şub 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 Şub 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 Şub 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 Şub 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 Şub 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 Şub 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 Şub 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 Şub 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 Şub 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 Şub 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 Şub 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 Şub 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 Şub 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 Şub 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 Şub 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 Şub 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 Şub 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 Şub 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 Şub 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 Şub 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 Şub 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 Şub 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 Şub 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 Şub 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 Şub 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 Şub 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 Şub 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Tarih	FJD-TRY	TRY-FJD
01 Mar 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 Mar 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 Mar 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 Mar 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 Mar 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 Mar 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 Mar 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 Mar 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 Mar 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 Mar 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 Mar 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 Mar 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 Mar 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 Mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 Mar 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 Mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 Mar 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 Mar 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 Mar 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 Mar 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 Mar 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 Mar 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 Mar 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 Mar 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 Mar 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 Mar 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 Mar 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 Mar 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 Mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 Mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 Mar 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Tarih	FJD-TRY	TRY-FJD
01 Nis 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 Nis 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 Nis 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 Nis 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 Nis 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 Nis 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 Nis 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 Nis 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 Nis 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 Nis 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 Nis 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 Nis 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 Nis 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 Nis 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 Nis 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 Nis 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 Nis 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 Nis 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 Nis 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 Nis 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 Nis 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 Nis 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 Nis 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 Nis 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 Nis 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 Nis 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 Nis 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 Nis 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 Nis 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 Nis 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Tarih	FJD-TRY	TRY-FJD
01 May 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 May 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 May 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 May 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 May 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 May 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 May 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 May 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 May 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 May 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 May 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 May 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 May 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 May 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 May 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 May 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 May 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 May 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 May 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 May 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 May 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 May 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 May 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 May 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 May 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 May 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 May 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 May 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 May 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 May 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 May 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Tarih	FJD-TRY	TRY-FJD
01 Haz 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 Haz 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 Haz 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 Haz 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 Haz 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 Haz 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 Haz 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 Haz 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 Haz 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 Haz 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 Haz 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 Haz 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 Haz 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 Haz 2025	1 FJD = 17.5213 TRY	1 TRY = 0.0571 FJD

FJD-TRY ve TRY-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler