currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-TJS ve TJS-FJD döviz kurları - 2026

FJD-TJS ve TJS-FJD döviz kurları - 2026

FJD-TJS ve TJS-FJD döviz kurları

2026 yılı için FJD-TJS ve TJS-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 4,2406 TJS
1 TJS = 0,2358 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-TJSTJS-FJD
01 Oca 2026 1 FJD = 4.0654 TJS 1 TJS = 0.246 FJD
02 Oca 2026 1 FJD = 4.0491 TJS 1 TJS = 0.247 FJD
03 Oca 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
04 Oca 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
05 Oca 2026 1 FJD = 4.0626 TJS 1 TJS = 0.2462 FJD
06 Oca 2026 1 FJD = 4.0655 TJS 1 TJS = 0.246 FJD
07 Oca 2026 1 FJD = 4.0922 TJS 1 TJS = 0.2444 FJD
08 Oca 2026 1 FJD = 4.096 TJS 1 TJS = 0.2441 FJD
09 Oca 2026 1 FJD = 4.0887 TJS 1 TJS = 0.2446 FJD
10 Oca 2026 1 FJD = 4.0929 TJS 1 TJS = 0.2443 FJD
11 Oca 2026 1 FJD = 4.0912 TJS 1 TJS = 0.2444 FJD
12 Oca 2026 1 FJD = 4.0768 TJS 1 TJS = 0.2453 FJD
13 Oca 2026 1 FJD = 4.0954 TJS 1 TJS = 0.2442 FJD
14 Oca 2026 1 FJD = 4.0747 TJS 1 TJS = 0.2454 FJD
15 Oca 2026 1 FJD = 4.0854 TJS 1 TJS = 0.2448 FJD
16 Oca 2026 1 FJD = 4.0774 TJS 1 TJS = 0.2453 FJD
17 Oca 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
18 Oca 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
19 Oca 2026 1 FJD = 4.0835 TJS 1 TJS = 0.2449 FJD
20 Oca 2026 1 FJD = 4.1052 TJS 1 TJS = 0.2436 FJD
21 Oca 2026 1 FJD = 4.1112 TJS 1 TJS = 0.2432 FJD
22 Oca 2026 1 FJD = 4.1226 TJS 1 TJS = 0.2426 FJD
23 Oca 2026 1 FJD = 4.1545 TJS 1 TJS = 0.2407 FJD
24 Oca 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
25 Oca 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
26 Oca 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
27 Oca 2026 1 FJD = 4.2246 TJS 1 TJS = 0.2367 FJD
28 Oca 2026 1 FJD = 4.2506 TJS 1 TJS = 0.2353 FJD
29 Oca 2026 1 FJD = 4.2635 TJS 1 TJS = 0.2345 FJD
30 Oca 2026 1 FJD = 4.2517 TJS 1 TJS = 0.2352 FJD
31 Oca 2026 1 FJD = 4.2671 TJS 1 TJS = 0.2344 FJD

Feb 2026

TarihFJD-TJSTJS-FJD
01 Şub 2026 1 FJD = 4.268 TJS 1 TJS = 0.2343 FJD
02 Şub 2026 1 FJD = 4.1952 TJS 1 TJS = 0.2384 FJD
03 Şub 2026 1 FJD = 4.2434 TJS 1 TJS = 0.2357 FJD
04 Şub 2026 1 FJD = 4.2479 TJS 1 TJS = 0.2354 FJD
05 Şub 2026 1 FJD = 4.2402 TJS 1 TJS = 0.2358 FJD
06 Şub 2026 1 FJD = 4.2409 TJS 1 TJS = 0.2358 FJD
07 Şub 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
08 Şub 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
09 Şub 2026 1 FJD = 4.2584 TJS 1 TJS = 0.2348 FJD
10 Şub 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
11 Şub 2026 1 FJD = 4.2948 TJS 1 TJS = 0.2328 FJD
12 Şub 2026 1 FJD = 4.3122 TJS 1 TJS = 0.2319 FJD
13 Şub 2026 1 FJD = 4.3017 TJS 1 TJS = 0.2325 FJD
14 Şub 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
15 Şub 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
16 Şub 2026 1 FJD = 4.3023 TJS 1 TJS = 0.2324 FJD
17 Şub 2026 1 FJD = 4.2738 TJS 1 TJS = 0.234 FJD
18 Şub 2026 1 FJD = 4.2956 TJS 1 TJS = 0.2328 FJD
19 Şub 2026 1 FJD = 4.2962 TJS 1 TJS = 0.2328 FJD
20 Şub 2026 1 FJD = 4.2643 TJS 1 TJS = 0.2345 FJD
21 Şub 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
22 Şub 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
23 Şub 2026 1 FJD = 4.2585 TJS 1 TJS = 0.2348 FJD
24 Şub 2026 1 FJD = 4.2656 TJS 1 TJS = 0.2344 FJD
25 Şub 2026 1 FJD = 4.312 TJS 1 TJS = 0.2319 FJD
26 Şub 2026 1 FJD = 4.3313 TJS 1 TJS = 0.2309 FJD
27 Şub 2026 1 FJD = 4.3347 TJS 1 TJS = 0.2307 FJD
28 Şub 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD

Mar 2026

TarihFJD-TJSTJS-FJD
01 Mar 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD
02 Mar 2026 1 FJD = 4.2854 TJS 1 TJS = 0.2334 FJD
03 Mar 2026 1 FJD = 4.3138 TJS 1 TJS = 0.2318 FJD
04 Mar 2026 1 FJD = 4.3281 TJS 1 TJS = 0.231 FJD
05 Mar 2026 1 FJD = 4.3417 TJS 1 TJS = 0.2303 FJD
06 Mar 2026 1 FJD = 4.3502 TJS 1 TJS = 0.2299 FJD
07 Mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
08 Mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
09 Mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
10 Mar 2026 1 FJD = 4.352 TJS 1 TJS = 0.2298 FJD
11 Mar 2026 1 FJD = 4.3584 TJS 1 TJS = 0.2294 FJD
12 Mar 2026 1 FJD = 4.3551 TJS 1 TJS = 0.2296 FJD
13 Mar 2026 1 FJD = 4.3253 TJS 1 TJS = 0.2312 FJD
14 Mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
15 Mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
16 Mar 2026 1 FJD = 4.3334 TJS 1 TJS = 0.2308 FJD
17 Mar 2026 1 FJD = 4.3324 TJS 1 TJS = 0.2308 FJD
18 Mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
19 Mar 2026 1 FJD = 4.3174 TJS 1 TJS = 0.2316 FJD
20 Mar 2026 1 FJD = 4.3447 TJS 1 TJS = 0.2302 FJD
21 Mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
22 Mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
23 Mar 2026 1 FJD = 4.2969 TJS 1 TJS = 0.2327 FJD
24 Mar 2026 1 FJD = 4.3179 TJS 1 TJS = 0.2316 FJD
25 Mar 2026 1 FJD = 4.2768 TJS 1 TJS = 0.2338 FJD
26 Mar 2026 1 FJD = 4.2538 TJS 1 TJS = 0.2351 FJD
27 Mar 2026 1 FJD = 4.2332 TJS 1 TJS = 0.2362 FJD
28 Mar 2026 1 FJD = 4.2276 TJS 1 TJS = 0.2365 FJD
29 Mar 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
30 Mar 2026 1 FJD = 4.2681 TJS 1 TJS = 0.2343 FJD
31 Mar 2026 1 FJD = 4.2764 TJS 1 TJS = 0.2338 FJD

Apr 2026

TarihFJD-TJSTJS-FJD
01 Nis 2026 1 FJD = 4.2352 TJS 1 TJS = 0.2361 FJD
02 Nis 2026 1 FJD = 4.2531 TJS 1 TJS = 0.2351 FJD
03 Nis 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
04 Nis 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
05 Nis 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
06 Nis 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
07 Nis 2026 1 FJD = 4.2529 TJS 1 TJS = 0.2351 FJD
08 Nis 2026 1 FJD = 4.2894 TJS 1 TJS = 0.2331 FJD
09 Nis 2026 1 FJD = 4.2932 TJS 1 TJS = 0.2329 FJD
10 Nis 2026 1 FJD = 4.2996 TJS 1 TJS = 0.2326 FJD
11 Nis 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
12 Nis 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
13 Nis 2026 1 FJD = 4.281 TJS 1 TJS = 0.2336 FJD
14 Nis 2026 1 FJD = 4.3028 TJS 1 TJS = 0.2324 FJD
15 Nis 2026 1 FJD = 4.2985 TJS 1 TJS = 0.2326 FJD
16 Nis 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
17 Nis 2026 1 FJD = 4.25 TJS 1 TJS = 0.2353 FJD
18 Nis 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
19 Nis 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
20 Nis 2026 1 FJD = 4.2548 TJS 1 TJS = 0.235 FJD
21 Nis 2026 1 FJD = 4.2804 TJS 1 TJS = 0.2336 FJD
22 Nis 2026 1 FJD = 4.2923 TJS 1 TJS = 0.233 FJD
23 Nis 2026 1 FJD = 4.2596 TJS 1 TJS = 0.2348 FJD
24 Nis 2026 1 FJD = 4.2627 TJS 1 TJS = 0.2346 FJD
25 Nis 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
26 Nis 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
27 Nis 2026 1 FJD = 4.2734 TJS 1 TJS = 0.234 FJD
28 Nis 2026 1 FJD = 4.2612 TJS 1 TJS = 0.2347 FJD
29 Nis 2026 1 FJD = 4.2603 TJS 1 TJS = 0.2347 FJD
30 Nis 2026 1 FJD = 4.2658 TJS 1 TJS = 0.2344 FJD

May 2026

TarihFJD-TJSTJS-FJD
01 May 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
02 May 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
03 May 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
04 May 2026 1 FJD = 4.262 TJS 1 TJS = 0.2346 FJD
05 May 2026 1 FJD = 4.2558 TJS 1 TJS = 0.235 FJD
06 May 2026 1 FJD = 4.2876 TJS 1 TJS = 0.2332 FJD
07 May 2026 1 FJD = 4.2859 TJS 1 TJS = 0.2333 FJD
08 May 2026 1 FJD = 4.2701 TJS 1 TJS = 0.2342 FJD
09 May 2026 1 FJD = 4.2625 TJS 1 TJS = 0.2346 FJD
10 May 2026 1 FJD = 4.2625 TJS 1 TJS = 0.2346 FJD
11 May 2026 1 FJD = 4.2835 TJS 1 TJS = 0.2335 FJD
12 May 2026 1 FJD = 4.2753 TJS 1 TJS = 0.2339 FJD
13 May 2026 1 FJD = 4.2834 TJS 1 TJS = 0.2335 FJD
14 May 2026 1 FJD = 4.2731 TJS 1 TJS = 0.234 FJD
15 May 2026 1 FJD = 4.2357 TJS 1 TJS = 0.2361 FJD
16 May 2026 1 FJD = 4.2412 TJS 1 TJS = 0.2358 FJD
17 May 2026 1 FJD = 4.2412 TJS 1 TJS = 0.2358 FJD
18 May 2026 1 FJD = 4.2351 TJS 1 TJS = 0.2361 FJD
19 May 2026 1 FJD = 4.2087 TJS 1 TJS = 0.2376 FJD
20 May 2026 1 FJD = 4.2123 TJS 1 TJS = 0.2374 FJD
21 May 2026 1 FJD = 4.2116 TJS 1 TJS = 0.2374 FJD
22 May 2026 1 FJD = 4.2114 TJS 1 TJS = 0.2375 FJD
23 May 2026 1 FJD = 4.2069 TJS 1 TJS = 0.2377 FJD
24 May 2026 1 FJD = 4.2069 TJS 1 TJS = 0.2377 FJD
25 May 2026 1 FJD = 4.1833 TJS 1 TJS = 0.239 FJD
26 May 2026 1 FJD = 4.2113 TJS 1 TJS = 0.2375 FJD
27 May 2026 1 FJD = 4.1923 TJS 1 TJS = 0.2385 FJD
28 May 2026 1 FJD = 4.1526 TJS 1 TJS = 0.2408 FJD
29 May 2026 1 FJD = 4.1548 TJS 1 TJS = 0.2407 FJD

FJD-TJS ve TJS-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats