> FJD-TJS ve TJS-FJD döviz kurları - 2025

FJD-TJS ve TJS-FJD döviz kurları - 2025

FJD-TJS ve TJS-FJD döviz kurları

2025 yılı için FJD-TJS ve TJS-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 4,6605 TJS

1 TJS = 0,2146 FJD

1Y 2Y 3Y

FJD'den TJS'yeTJS'den FJD'E

Jan 2025

Tarih	FJD-TJS	TJS-FJD
01 Oca 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 Oca 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 Oca 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 Oca 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 Oca 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 Oca 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 Oca 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 Oca 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 Oca 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 Oca 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 Oca 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 Oca 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 Oca 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 Oca 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 Oca 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 Oca 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 Oca 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 Oca 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 Oca 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 Oca 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 Oca 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 Oca 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 Oca 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 Oca 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 Oca 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 Oca 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 Oca 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 Oca 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 Oca 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 Oca 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 Oca 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Tarih	FJD-TJS	TJS-FJD
01 Şub 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 Şub 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 Şub 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 Şub 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 Şub 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 Şub 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 Şub 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 Şub 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 Şub 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 Şub 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 Şub 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 Şub 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 Şub 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 Şub 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 Şub 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 Şub 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 Şub 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 Şub 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 Şub 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 Şub 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 Şub 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 Şub 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 Şub 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 Şub 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 Şub 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 Şub 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 Şub 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 Şub 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Tarih	FJD-TJS	TJS-FJD
01 Mar 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 Mar 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 Mar 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 Mar 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 Mar 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 Mar 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 Mar 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 Mar 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 Mar 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 Mar 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 Mar 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 Mar 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 Mar 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 Mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 Mar 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 Mar 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 Mar 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 Mar 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 Mar 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 Mar 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 Mar 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 Mar 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 Mar 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 Mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 Mar 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 Mar 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 Mar 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 Mar 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 Mar 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 Mar 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 Mar 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Tarih	FJD-TJS	TJS-FJD
01 Nis 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 Nis 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 Nis 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 Nis 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 Nis 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 Nis 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 Nis 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 Nis 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 Nis 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 Nis 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 Nis 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 Nis 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 Nis 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 Nis 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 Nis 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 Nis 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 Nis 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 Nis 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 Nis 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
20 Nis 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
21 Nis 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
22 Nis 2025	1 FJD = 4.7293 TJS	1 TJS = 0.2114 FJD
23 Nis 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
24 Nis 2025	1 FJD = 4.7034 TJS	1 TJS = 0.2126 FJD
25 Nis 2025	1 FJD = 4.6824 TJS	1 TJS = 0.2136 FJD
26 Nis 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
27 Nis 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
28 Nis 2025	1 FJD = 4.6705 TJS	1 TJS = 0.2141 FJD
29 Nis 2025	1 FJD = 4.6765 TJS	1 TJS = 0.2138 FJD
30 Nis 2025	1 FJD = 4.6605 TJS	1 TJS = 0.2146 FJD

May 2025

Tarih	FJD-TJS	TJS-FJD
01 May 2025	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
02 May 2025	1 FJD = 4.586 TJS	1 TJS = 0.2181 FJD
03 May 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
04 May 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
05 May 2025	1 FJD = 4.6225 TJS	1 TJS = 0.2163 FJD
06 May 2025	1 FJD = 4.5982 TJS	1 TJS = 0.2175 FJD
07 May 2025	1 FJD = 4.6043 TJS	1 TJS = 0.2172 FJD
08 May 2025	1 FJD = 4.5521 TJS	1 TJS = 0.2197 FJD
09 May 2025	1 FJD = 4.5562 TJS	1 TJS = 0.2195 FJD
10 May 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
11 May 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
12 May 2025	1 FJD = 4.5831 TJS	1 TJS = 0.2182 FJD
13 May 2025	1 FJD = 4.5596 TJS	1 TJS = 0.2193 FJD
14 May 2025	1 FJD = 4.5879 TJS	1 TJS = 0.218 FJD
15 May 2025	1 FJD = 4.5583 TJS	1 TJS = 0.2194 FJD
16 May 2025	1 FJD = 4.5404 TJS	1 TJS = 0.2202 FJD
17 May 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
18 May 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
19 May 2025	1 FJD = 4.5601 TJS	1 TJS = 0.2193 FJD
20 May 2025	1 FJD = 4.526 TJS	1 TJS = 0.2209 FJD
21 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
22 May 2025	1 FJD = 4.4902 TJS	1 TJS = 0.2227 FJD
23 May 2025	1 FJD = 4.5411 TJS	1 TJS = 0.2202 FJD
24 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
25 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
26 May 2025	1 FJD = 4.5039 TJS	1 TJS = 0.222 FJD
27 May 2025	1 FJD = 4.4759 TJS	1 TJS = 0.2234 FJD
28 May 2025	1 FJD = 4.4131 TJS	1 TJS = 0.2266 FJD
29 May 2025	1 FJD = 4.4118 TJS	1 TJS = 0.2267 FJD
30 May 2025	1 FJD = 4.4177 TJS	1 TJS = 0.2264 FJD
31 May 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD

Jun 2025

Tarih	FJD-TJS	TJS-FJD
01 Haz 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD
02 Haz 2025	1 FJD = 4.4419 TJS	1 TJS = 0.2251 FJD
03 Haz 2025	1 FJD = 4.3915 TJS	1 TJS = 0.2277 FJD
04 Haz 2025	1 FJD = 4.3956 TJS	1 TJS = 0.2275 FJD
05 Haz 2025	1 FJD = 4.4043 TJS	1 TJS = 0.2271 FJD
06 Haz 2025	1 FJD = 4.3966 TJS	1 TJS = 0.2274 FJD
07 Haz 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
08 Haz 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
09 Haz 2025	1 FJD = 4.414 TJS	1 TJS = 0.2266 FJD
10 Haz 2025	1 FJD = 4.4423 TJS	1 TJS = 0.2251 FJD
11 Haz 2025	1 FJD = 4.4493 TJS	1 TJS = 0.2248 FJD
12 Haz 2025	1 FJD = 4.52 TJS	1 TJS = 0.2212 FJD
13 Haz 2025	1 FJD = 4.4899 TJS	1 TJS = 0.2227 FJD
14 Haz 2025	1 FJD = 4.4727 TJS	1 TJS = 0.2236 FJD

FJD-TJS ve TJS-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler