currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-THB ve THB-FJD döviz kurları - 2026

FJD-THB ve THB-FJD döviz kurları - 2026

FJD-THB ve THB-FJD döviz kurları

2026 yılı için FJD-THB ve THB-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 14,3831 THB
1 THB = 0,0695 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-THBTHB-FJD
01 Oca 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 Oca 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 Oca 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 Oca 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 Oca 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 Oca 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 Oca 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 Oca 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 Oca 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 Oca 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 Oca 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 Oca 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 Oca 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 Oca 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 Oca 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 Oca 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 Oca 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 Oca 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 Oca 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 Oca 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 Oca 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 Oca 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 Oca 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 Oca 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 Oca 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 Oca 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 Oca 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 Oca 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 Oca 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 Oca 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 Oca 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

TarihFJD-THBTHB-FJD
01 Şub 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 Şub 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 Şub 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 Şub 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 Şub 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 Şub 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 Şub 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 Şub 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 Şub 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 Şub 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 Şub 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 Şub 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 Şub 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 Şub 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 Şub 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 Şub 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 Şub 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 Şub 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 Şub 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 Şub 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 Şub 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 Şub 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 Şub 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 Şub 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 Şub 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 Şub 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 Şub 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 Şub 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

TarihFJD-THBTHB-FJD
01 Mar 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 Mar 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 Mar 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 Mar 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 Mar 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 Mar 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 Mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 Mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 Mar 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 Mar 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 Mar 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 Mar 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 Mar 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 Mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 Mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 Mar 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 Mar 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 Mar 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 Mar 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 Mar 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 Mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 Mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 Mar 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 Mar 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 Mar 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 Mar 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 Mar 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 Mar 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 Mar 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 Mar 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 Mar 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

TarihFJD-THBTHB-FJD
01 Nis 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 Nis 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 Nis 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 Nis 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 Nis 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 Nis 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 Nis 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 Nis 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 Nis 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 Nis 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 Nis 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 Nis 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 Nis 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 Nis 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 Nis 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 Nis 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 Nis 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 Nis 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 Nis 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 Nis 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 Nis 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 Nis 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 Nis 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 Nis 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 Nis 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 Nis 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 Nis 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 Nis 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 Nis 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 Nis 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

TarihFJD-THBTHB-FJD
01 May 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 May 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 May 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 May 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 May 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD
06 May 2026 1 FJD = 14.7233 THB 1 THB = 0.0679 FJD
07 May 2026 1 FJD = 14.7463 THB 1 THB = 0.0678 FJD
08 May 2026 1 FJD = 14.7485 THB 1 THB = 0.0678 FJD
09 May 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
10 May 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
11 May 2026 1 FJD = 14.8299 THB 1 THB = 0.0674 FJD
12 May 2026 1 FJD = 14.8366 THB 1 THB = 0.0674 FJD
13 May 2026 1 FJD = 14.7959 THB 1 THB = 0.0676 FJD
14 May 2026 1 FJD = 14.7762 THB 1 THB = 0.0677 FJD
15 May 2026 1 FJD = 14.8231 THB 1 THB = 0.0675 FJD
16 May 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
17 May 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
18 May 2026 1 FJD = 14.8308 THB 1 THB = 0.0674 FJD
19 May 2026 1 FJD = 14.7997 THB 1 THB = 0.0676 FJD
20 May 2026 1 FJD = 14.8137 THB 1 THB = 0.0675 FJD
21 May 2026 1 FJD = 14.8152 THB 1 THB = 0.0675 FJD
22 May 2026 1 FJD = 14.8072 THB 1 THB = 0.0675 FJD
23 May 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
24 May 2026 1 FJD = 14.8242 THB 1 THB = 0.0675 FJD
25 May 2026 1 FJD = 14.757 THB 1 THB = 0.0678 FJD
26 May 2026 1 FJD = 14.8297 THB 1 THB = 0.0674 FJD
27 May 2026 1 FJD = 14.8102 THB 1 THB = 0.0675 FJD
28 May 2026 1 FJD = 14.7225 THB 1 THB = 0.0679 FJD
29 May 2026 1 FJD = 14.637 THB 1 THB = 0.0683 FJD
30 May 2026 1 FJD = 14.6487 THB 1 THB = 0.0683 FJD

FJD-THB ve THB-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats