currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-THB ve THB-FJD döviz kurları - 2025

FJD-THB ve THB-FJD döviz kurları - 2025

FJD-THB ve THB-FJD döviz kurları

2025 yılı için FJD-THB ve THB-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 14,6607 THB
1 THB = 0,0682 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-THBTHB-FJD
01 Oca 2025 1 FJD = 14.7127 THB 1 THB = 0.068 FJD
02 Oca 2025 1 FJD = 14.7199 THB 1 THB = 0.0679 FJD
03 Oca 2025 1 FJD = 14.8009 THB 1 THB = 0.0676 FJD
04 Oca 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
05 Oca 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
06 Oca 2025 1 FJD = 14.8734 THB 1 THB = 0.0672 FJD
07 Oca 2025 1 FJD = 14.9075 THB 1 THB = 0.0671 FJD
08 Oca 2025 1 FJD = 14.896 THB 1 THB = 0.0671 FJD
09 Oca 2025 1 FJD = 14.8514 THB 1 THB = 0.0673 FJD
10 Oca 2025 1 FJD = 14.8279 THB 1 THB = 0.0674 FJD
11 Oca 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
12 Oca 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
13 Oca 2025 1 FJD = 14.8561 THB 1 THB = 0.0673 FJD
14 Oca 2025 1 FJD = 14.9087 THB 1 THB = 0.0671 FJD
15 Oca 2025 1 FJD = 14.905 THB 1 THB = 0.0671 FJD
16 Oca 2025 1 FJD = 14.8598 THB 1 THB = 0.0673 FJD
17 Oca 2025 1 FJD = 14.7872 THB 1 THB = 0.0676 FJD
18 Oca 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
19 Oca 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
20 Oca 2025 1 FJD = 14.7593 THB 1 THB = 0.0678 FJD
21 Oca 2025 1 FJD = 14.66 THB 1 THB = 0.0682 FJD
22 Oca 2025 1 FJD = 14.6377 THB 1 THB = 0.0683 FJD
23 Oca 2025 1 FJD = 14.6942 THB 1 THB = 0.0681 FJD
24 Oca 2025 1 FJD = 14.6061 THB 1 THB = 0.0685 FJD
25 Oca 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
26 Oca 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
27 Oca 2025 1 FJD = 14.5878 THB 1 THB = 0.0686 FJD
28 Oca 2025 1 FJD = 14.6239 THB 1 THB = 0.0684 FJD
29 Oca 2025 1 FJD = 14.5758 THB 1 THB = 0.0686 FJD
30 Oca 2025 1 FJD = 14.5356 THB 1 THB = 0.0688 FJD
31 Oca 2025 1 FJD = 14.4836 THB 1 THB = 0.069 FJD

Feb 2025

TarihFJD-THBTHB-FJD
01 Şub 2025 1 FJD = 14.5463 THB 1 THB = 0.0687 FJD
02 Şub 2025 1 FJD = 14.5483 THB 1 THB = 0.0687 FJD
03 Şub 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
04 Şub 2025 1 FJD = 14.5447 THB 1 THB = 0.0688 FJD
05 Şub 2025 1 FJD = 14.5325 THB 1 THB = 0.0688 FJD
06 Şub 2025 1 FJD = 14.5829 THB 1 THB = 0.0686 FJD
07 Şub 2025 1 FJD = 14.5631 THB 1 THB = 0.0687 FJD
08 Şub 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
09 Şub 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
10 Şub 2025 1 FJD = 14.6614 THB 1 THB = 0.0682 FJD
11 Şub 2025 1 FJD = 14.7193 THB 1 THB = 0.0679 FJD
12 Şub 2025 1 FJD = 14.7471 THB 1 THB = 0.0678 FJD
13 Şub 2025 1 FJD = 14.6259 THB 1 THB = 0.0684 FJD
14 Şub 2025 1 FJD = 14.6262 THB 1 THB = 0.0684 FJD
15 Şub 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
16 Şub 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
17 Şub 2025 1 FJD = 14.6871 THB 1 THB = 0.0681 FJD
18 Şub 2025 1 FJD = 14.6423 THB 1 THB = 0.0683 FJD
19 Şub 2025 1 FJD = 14.6693 THB 1 THB = 0.0682 FJD
20 Şub 2025 1 FJD = 14.719 THB 1 THB = 0.0679 FJD
21 Şub 2025 1 FJD = 14.6697 THB 1 THB = 0.0682 FJD
22 Şub 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
23 Şub 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
24 Şub 2025 1 FJD = 14.6066 THB 1 THB = 0.0685 FJD
25 Şub 2025 1 FJD = 14.6874 THB 1 THB = 0.0681 FJD
26 Şub 2025 1 FJD = 14.6952 THB 1 THB = 0.068 FJD
27 Şub 2025 1 FJD = 14.7289 THB 1 THB = 0.0679 FJD
28 Şub 2025 1 FJD = 14.671 THB 1 THB = 0.0682 FJD

Mar 2025

TarihFJD-THBTHB-FJD
01 Mar 2025 1 FJD = 14.6138 THB 1 THB = 0.0684 FJD
02 Mar 2025 1 FJD = 14.7271 THB 1 THB = 0.0679 FJD
03 Mar 2025 1 FJD = 14.5687 THB 1 THB = 0.0686 FJD
04 Mar 2025 1 FJD = 14.5714 THB 1 THB = 0.0686 FJD
05 Mar 2025 1 FJD = 14.5754 THB 1 THB = 0.0686 FJD
06 Mar 2025 1 FJD = 14.7147 THB 1 THB = 0.068 FJD
07 Mar 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
08 Mar 2025 1 FJD = 14.6556 THB 1 THB = 0.0682 FJD
09 Mar 2025 1 FJD = 14.697 THB 1 THB = 0.068 FJD
10 Mar 2025 1 FJD = 14.662 THB 1 THB = 0.0682 FJD
11 Mar 2025 1 FJD = 14.7211 THB 1 THB = 0.0679 FJD
12 Mar 2025 1 FJD = 14.7383 THB 1 THB = 0.0679 FJD
13 Mar 2025 1 FJD = 14.6913 THB 1 THB = 0.0681 FJD
14 Mar 2025 1 FJD = 14.6999 THB 1 THB = 0.068 FJD
15 Mar 2025 1 FJD = 14.6794 THB 1 THB = 0.0681 FJD
16 Mar 2025 1 FJD = 14.6251 THB 1 THB = 0.0684 FJD
17 Mar 2025 1 FJD = 14.7162 THB 1 THB = 0.068 FJD
18 Mar 2025 1 FJD = 14.725 THB 1 THB = 0.0679 FJD
19 Mar 2025 1 FJD = 14.6986 THB 1 THB = 0.068 FJD
20 Mar 2025 1 FJD = 14.7276 THB 1 THB = 0.0679 FJD
21 Mar 2025 1 FJD = 14.7053 THB 1 THB = 0.068 FJD
22 Mar 2025 1 FJD = 14.7496 THB 1 THB = 0.0678 FJD
23 Mar 2025 1 FJD = 14.6795 THB 1 THB = 0.0681 FJD
24 Mar 2025 1 FJD = 14.6875 THB 1 THB = 0.0681 FJD
25 Mar 2025 1 FJD = 14.8168 THB 1 THB = 0.0675 FJD
26 Mar 2025 1 FJD = 14.8101 THB 1 THB = 0.0675 FJD
27 Mar 2025 1 FJD = 14.7646 THB 1 THB = 0.0677 FJD
28 Mar 2025 1 FJD = 14.7892 THB 1 THB = 0.0676 FJD
29 Mar 2025 1 FJD = 14.5893 THB 1 THB = 0.0685 FJD
30 Mar 2025 1 FJD = 14.5784 THB 1 THB = 0.0686 FJD
31 Mar 2025 1 FJD = 14.5644 THB 1 THB = 0.0687 FJD

Apr 2025

TarihFJD-THBTHB-FJD
01 Nis 2025 1 FJD = 14.5239 THB 1 THB = 0.0689 FJD
02 Nis 2025 1 FJD = 14.6716 THB 1 THB = 0.0682 FJD
03 Nis 2025 1 FJD = 14.6526 THB 1 THB = 0.0682 FJD
04 Nis 2025 1 FJD = 14.7479 THB 1 THB = 0.0678 FJD
05 Nis 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
06 Nis 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
07 Nis 2025 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
08 Nis 2025 1 FJD = 14.8987 THB 1 THB = 0.0671 FJD
09 Nis 2025 1 FJD = 14.7786 THB 1 THB = 0.0677 FJD
10 Nis 2025 1 FJD = 14.9037 THB 1 THB = 0.0671 FJD
11 Nis 2025 1 FJD = 14.8155 THB 1 THB = 0.0675 FJD
12 Nis 2025 1 FJD = 14.6971 THB 1 THB = 0.068 FJD
13 Nis 2025 1 FJD = 14.6506 THB 1 THB = 0.0683 FJD
14 Nis 2025 1 FJD = 14.4885 THB 1 THB = 0.069 FJD
15 Nis 2025 1 FJD = 14.6432 THB 1 THB = 0.0683 FJD
16 Nis 2025 1 FJD = 14.6543 THB 1 THB = 0.0682 FJD
17 Nis 2025 1 FJD = 14.5293 THB 1 THB = 0.0688 FJD
18 Nis 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
19 Nis 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
20 Nis 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
21 Nis 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
22 Nis 2025 1 FJD = 14.7606 THB 1 THB = 0.0677 FJD
23 Nis 2025 1 FJD = 14.8093 THB 1 THB = 0.0675 FJD
24 Nis 2025 1 FJD = 14.8139 THB 1 THB = 0.0675 FJD
25 Nis 2025 1 FJD = 14.8512 THB 1 THB = 0.0673 FJD
26 Nis 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
27 Nis 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
28 Nis 2025 1 FJD = 14.8554 THB 1 THB = 0.0673 FJD
29 Nis 2025 1 FJD = 14.7974 THB 1 THB = 0.0676 FJD
30 Nis 2025 1 FJD = 14.7844 THB 1 THB = 0.0676 FJD

May 2025

TarihFJD-THBTHB-FJD
01 May 2025 1 FJD = 14.8136 THB 1 THB = 0.0675 FJD
02 May 2025 1 FJD = 14.6185 THB 1 THB = 0.0684 FJD
03 May 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
04 May 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
05 May 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
06 May 2025 1 FJD = 14.4736 THB 1 THB = 0.0691 FJD
07 May 2025 1 FJD = 14.4944 THB 1 THB = 0.069 FJD
08 May 2025 1 FJD = 14.4829 THB 1 THB = 0.069 FJD
09 May 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
10 May 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
11 May 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
12 May 2025 1 FJD = 14.7433 THB 1 THB = 0.0678 FJD
13 May 2025 1 FJD = 14.6145 THB 1 THB = 0.0684 FJD
14 May 2025 1 FJD = 14.6959 THB 1 THB = 0.068 FJD
15 May 2025 1 FJD = 14.656 THB 1 THB = 0.0682 FJD
16 May 2025 1 FJD = 14.6772 THB 1 THB = 0.0681 FJD
17 May 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
18 May 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
19 May 2025 1 FJD = 14.5927 THB 1 THB = 0.0685 FJD
20 May 2025 1 FJD = 14.5718 THB 1 THB = 0.0686 FJD
21 May 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
22 May 2025 1 FJD = 14.5001 THB 1 THB = 0.069 FJD
23 May 2025 1 FJD = 14.447 THB 1 THB = 0.0692 FJD
24 May 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
25 May 2025 1 FJD = 14.4342 THB 1 THB = 0.0693 FJD
26 May 2025 1 FJD = 14.4971 THB 1 THB = 0.069 FJD
27 May 2025 1 FJD = 14.5504 THB 1 THB = 0.0687 FJD
28 May 2025 1 FJD = 14.4371 THB 1 THB = 0.0693 FJD
29 May 2025 1 FJD = 14.4554 THB 1 THB = 0.0692 FJD
30 May 2025 1 FJD = 14.5147 THB 1 THB = 0.0689 FJD
31 May 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD

Jun 2025

TarihFJD-THBTHB-FJD
01 Haz 2025 1 FJD = 14.5082 THB 1 THB = 0.0689 FJD
02 Haz 2025 1 FJD = 14.4682 THB 1 THB = 0.0691 FJD
03 Haz 2025 1 FJD = 14.4562 THB 1 THB = 0.0692 FJD
04 Haz 2025 1 FJD = 14.53 THB 1 THB = 0.0688 FJD
05 Haz 2025 1 FJD = 14.4729 THB 1 THB = 0.0691 FJD
06 Haz 2025 1 FJD = 14.5042 THB 1 THB = 0.0689 FJD
07 Haz 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
08 Haz 2025 1 FJD = 14.5615 THB 1 THB = 0.0687 FJD
09 Haz 2025 1 FJD = 14.5695 THB 1 THB = 0.0686 FJD
10 Haz 2025 1 FJD = 14.5408 THB 1 THB = 0.0688 FJD
11 Haz 2025 1 FJD = 14.5322 THB 1 THB = 0.0688 FJD
12 Haz 2025 1 FJD = 14.4782 THB 1 THB = 0.0691 FJD
13 Haz 2025 1 FJD = 14.4186 THB 1 THB = 0.0694 FJD
14 Haz 2025 1 FJD = 14.4134 THB 1 THB = 0.0694 FJD

FJD-THB ve THB-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats