currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SZL ve SZL-FJD döviz kurları - 2026

FJD-SZL ve SZL-FJD döviz kurları - 2026

FJD-SZL ve SZL-FJD döviz kurları

2026 yılı için FJD-SZL ve SZL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 7,336 SZL
1 SZL = 0,1363 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-SZLSZL-FJD
01 Oca 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 Oca 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 Oca 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 Oca 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 Oca 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 Oca 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 Oca 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 Oca 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 Oca 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 Oca 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 Oca 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 Oca 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 Oca 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 Oca 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 Oca 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 Oca 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 Oca 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 Oca 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 Oca 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 Oca 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 Oca 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 Oca 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 Oca 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 Oca 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 Oca 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 Oca 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 Oca 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 Oca 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 Oca 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 Oca 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 Oca 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

TarihFJD-SZLSZL-FJD
01 Şub 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 Şub 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 Şub 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 Şub 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 Şub 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 Şub 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 Şub 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 Şub 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 Şub 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 Şub 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 Şub 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 Şub 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 Şub 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 Şub 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 Şub 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 Şub 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 Şub 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 Şub 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 Şub 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 Şub 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 Şub 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 Şub 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 Şub 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 Şub 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 Şub 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 Şub 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 Şub 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 Şub 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

TarihFJD-SZLSZL-FJD
01 Mar 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 Mar 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 Mar 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 Mar 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 Mar 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 Mar 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 Mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 Mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 Mar 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 Mar 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 Mar 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 Mar 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 Mar 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 Mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 Mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 Mar 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 Mar 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 Mar 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 Mar 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 Mar 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 Mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 Mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 Mar 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 Mar 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 Mar 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 Mar 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 Mar 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 Mar 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 Mar 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD

FJD-SZL ve SZL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats