currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SZL ve SZL-FJD döviz kurları - 2025

FJD-SZL ve SZL-FJD döviz kurları - 2025

FJD-SZL ve SZL-FJD döviz kurları

2025 yılı için FJD-SZL ve SZL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 8,0473 SZL
1 SZL = 0,1243 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-SZLSZL-FJD
01 Oca 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
02 Oca 2025 1 FJD = 8.0458 SZL 1 SZL = 0.1243 FJD
03 Oca 2025 1 FJD = 8.0673 SZL 1 SZL = 0.124 FJD
04 Oca 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
05 Oca 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
06 Oca 2025 1 FJD = 8.0219 SZL 1 SZL = 0.1247 FJD
07 Oca 2025 1 FJD = 8.0353 SZL 1 SZL = 0.1245 FJD
08 Oca 2025 1 FJD = 8.1035 SZL 1 SZL = 0.1234 FJD
09 Oca 2025 1 FJD = 8.0926 SZL 1 SZL = 0.1236 FJD
10 Oca 2025 1 FJD = 8.1474 SZL 1 SZL = 0.1227 FJD
11 Oca 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
12 Oca 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
13 Oca 2025 1 FJD = 8.1881 SZL 1 SZL = 0.1221 FJD
14 Oca 2025 1 FJD = 8.1348 SZL 1 SZL = 0.1229 FJD
15 Oca 2025 1 FJD = 8.1124 SZL 1 SZL = 0.1233 FJD
16 Oca 2025 1 FJD = 8.1045 SZL 1 SZL = 0.1234 FJD
17 Oca 2025 1 FJD = 8.0319 SZL 1 SZL = 0.1245 FJD
18 Oca 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
19 Oca 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
20 Oca 2025 1 FJD = 8.0539 SZL 1 SZL = 0.1242 FJD
21 Oca 2025 1 FJD = 8.0241 SZL 1 SZL = 0.1246 FJD
22 Oca 2025 1 FJD = 8.0217 SZL 1 SZL = 0.1247 FJD
23 Oca 2025 1 FJD = 8.0243 SZL 1 SZL = 0.1246 FJD
24 Oca 2025 1 FJD = 7.9734 SZL 1 SZL = 0.1254 FJD
25 Oca 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
26 Oca 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
27 Oca 2025 1 FJD = 8.0895 SZL 1 SZL = 0.1236 FJD
28 Oca 2025 1 FJD = 8.0745 SZL 1 SZL = 0.1238 FJD
29 Oca 2025 1 FJD = 8.0641 SZL 1 SZL = 0.124 FJD
30 Oca 2025 1 FJD = 7.9789 SZL 1 SZL = 0.1253 FJD
31 Oca 2025 1 FJD = 8.0348 SZL 1 SZL = 0.1245 FJD

Feb 2025

TarihFJD-SZLSZL-FJD
01 Şub 2025 1 FJD = 8.0274 SZL 1 SZL = 0.1246 FJD
02 Şub 2025 1 FJD = 8.0406 SZL 1 SZL = 0.1244 FJD
03 Şub 2025 1 FJD = 8.0891 SZL 1 SZL = 0.1236 FJD
04 Şub 2025 1 FJD = 8.065 SZL 1 SZL = 0.124 FJD
05 Şub 2025 1 FJD = 8.0607 SZL 1 SZL = 0.1241 FJD
06 Şub 2025 1 FJD = 8.0304 SZL 1 SZL = 0.1245 FJD
07 Şub 2025 1 FJD = 7.9787 SZL 1 SZL = 0.1253 FJD
08 Şub 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
09 Şub 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
10 Şub 2025 1 FJD = 7.967 SZL 1 SZL = 0.1255 FJD
11 Şub 2025 1 FJD = 7.9739 SZL 1 SZL = 0.1254 FJD
12 Şub 2025 1 FJD = 7.9683 SZL 1 SZL = 0.1255 FJD
13 Şub 2025 1 FJD = 7.9385 SZL 1 SZL = 0.126 FJD
14 Şub 2025 1 FJD = 7.9891 SZL 1 SZL = 0.1252 FJD
15 Şub 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
16 Şub 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
17 Şub 2025 1 FJD = 8.0269 SZL 1 SZL = 0.1246 FJD
18 Şub 2025 1 FJD = 8.0122 SZL 1 SZL = 0.1248 FJD
19 Şub 2025 1 FJD = 8.0417 SZL 1 SZL = 0.1244 FJD
20 Şub 2025 1 FJD = 8.0973 SZL 1 SZL = 0.1235 FJD
21 Şub 2025 1 FJD = 8.0076 SZL 1 SZL = 0.1249 FJD
22 Şub 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
23 Şub 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
24 Şub 2025 1 FJD = 7.9978 SZL 1 SZL = 0.125 FJD
25 Şub 2025 1 FJD = 7.9915 SZL 1 SZL = 0.1251 FJD
26 Şub 2025 1 FJD = 8.0083 SZL 1 SZL = 0.1249 FJD
27 Şub 2025 1 FJD = 8.0041 SZL 1 SZL = 0.1249 FJD
28 Şub 2025 1 FJD = 7.9525 SZL 1 SZL = 0.1257 FJD

Mar 2025

TarihFJD-SZLSZL-FJD
01 Mar 2025 1 FJD = 7.9831 SZL 1 SZL = 0.1253 FJD
02 Mar 2025 1 FJD = 8.0422 SZL 1 SZL = 0.1243 FJD
03 Mar 2025 1 FJD = 7.956 SZL 1 SZL = 0.1257 FJD
04 Mar 2025 1 FJD = 8.0106 SZL 1 SZL = 0.1248 FJD
05 Mar 2025 1 FJD = 7.9528 SZL 1 SZL = 0.1257 FJD
06 Mar 2025 1 FJD = 7.9992 SZL 1 SZL = 0.125 FJD
07 Mar 2025 1 FJD = 7.8935 SZL 1 SZL = 0.1267 FJD
08 Mar 2025 1 FJD = 7.9444 SZL 1 SZL = 0.1259 FJD
09 Mar 2025 1 FJD = 7.899 SZL 1 SZL = 0.1266 FJD
10 Mar 2025 1 FJD = 7.9443 SZL 1 SZL = 0.1259 FJD
11 Mar 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
12 Mar 2025 1 FJD = 8.0366 SZL 1 SZL = 0.1244 FJD
13 Mar 2025 1 FJD = 7.9955 SZL 1 SZL = 0.1251 FJD
14 Mar 2025 1 FJD = 7.9862 SZL 1 SZL = 0.1252 FJD
15 Mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
16 Mar 2025 1 FJD = 7.9304 SZL 1 SZL = 0.1261 FJD
17 Mar 2025 1 FJD = 7.935 SZL 1 SZL = 0.126 FJD
18 Mar 2025 1 FJD = 7.9268 SZL 1 SZL = 0.1262 FJD
19 Mar 2025 1 FJD = 7.9208 SZL 1 SZL = 0.1262 FJD
20 Mar 2025 1 FJD = 7.9414 SZL 1 SZL = 0.1259 FJD
21 Mar 2025 1 FJD = 7.9041 SZL 1 SZL = 0.1265 FJD
22 Mar 2025 1 FJD = 7.8837 SZL 1 SZL = 0.1268 FJD
23 Mar 2025 1 FJD = 7.9087 SZL 1 SZL = 0.1264 FJD
24 Mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
25 Mar 2025 1 FJD = 7.9276 SZL 1 SZL = 0.1261 FJD
26 Mar 2025 1 FJD = 7.9629 SZL 1 SZL = 0.1256 FJD
27 Mar 2025 1 FJD = 7.9376 SZL 1 SZL = 0.126 FJD
28 Mar 2025 1 FJD = 7.9027 SZL 1 SZL = 0.1265 FJD
29 Mar 2025 1 FJD = 7.917 SZL 1 SZL = 0.1263 FJD
30 Mar 2025 1 FJD = 7.8959 SZL 1 SZL = 0.1266 FJD
31 Mar 2025 1 FJD = 7.8797 SZL 1 SZL = 0.1269 FJD

Apr 2025

TarihFJD-SZLSZL-FJD
01 Nis 2025 1 FJD = 7.8648 SZL 1 SZL = 0.1271 FJD
02 Nis 2025 1 FJD = 8.0116 SZL 1 SZL = 0.1248 FJD
03 Nis 2025 1 FJD = 8.0602 SZL 1 SZL = 0.1241 FJD
04 Nis 2025 1 FJD = 8.2216 SZL 1 SZL = 0.1216 FJD
05 Nis 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
06 Nis 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
07 Nis 2025 1 FJD = 8.3031 SZL 1 SZL = 0.1204 FJD
08 Nis 2025 1 FJD = 8.3943 SZL 1 SZL = 0.1191 FJD
09 Nis 2025 1 FJD = 8.4347 SZL 1 SZL = 0.1186 FJD
10 Nis 2025 1 FJD = 8.5992 SZL 1 SZL = 0.1163 FJD
11 Nis 2025 1 FJD = 8.5425 SZL 1 SZL = 0.1171 FJD
12 Nis 2025 1 FJD = 8.441 SZL 1 SZL = 0.1185 FJD
13 Nis 2025 1 FJD = 8.3878 SZL 1 SZL = 0.1192 FJD
14 Nis 2025 1 FJD = 8.2977 SZL 1 SZL = 0.1205 FJD
15 Nis 2025 1 FJD = 8.2401 SZL 1 SZL = 0.1214 FJD
16 Nis 2025 1 FJD = 8.2961 SZL 1 SZL = 0.1205 FJD
17 Nis 2025 1 FJD = 8.2355 SZL 1 SZL = 0.1214 FJD
18 Nis 2025 1 FJD = 8.241 SZL 1 SZL = 0.1213 FJD
19 Nis 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
20 Nis 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
21 Nis 2025 1 FJD = 8.2409 SZL 1 SZL = 0.1213 FJD
22 Nis 2025 1 FJD = 8.2713 SZL 1 SZL = 0.1209 FJD
23 Nis 2025 1 FJD = 8.2457 SZL 1 SZL = 0.1213 FJD
24 Nis 2025 1 FJD = 8.2571 SZL 1 SZL = 0.1211 FJD
25 Nis 2025 1 FJD = 8.3447 SZL 1 SZL = 0.1198 FJD
26 Nis 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
27 Nis 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
28 Nis 2025 1 FJD = 8.263 SZL 1 SZL = 0.121 FJD
29 Nis 2025 1 FJD = 8.2147 SZL 1 SZL = 0.1217 FJD
30 Nis 2025 1 FJD = 8.2263 SZL 1 SZL = 0.1216 FJD

May 2025

TarihFJD-SZLSZL-FJD
01 May 2025 1 FJD = 8.2589 SZL 1 SZL = 0.1211 FJD
02 May 2025 1 FJD = 8.1531 SZL 1 SZL = 0.1227 FJD
03 May 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
04 May 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
05 May 2025 1 FJD = 8.1362 SZL 1 SZL = 0.1229 FJD
06 May 2025 1 FJD = 8.0925 SZL 1 SZL = 0.1236 FJD
07 May 2025 1 FJD = 8.1123 SZL 1 SZL = 0.1233 FJD
08 May 2025 1 FJD = 8.0169 SZL 1 SZL = 0.1247 FJD
09 May 2025 1 FJD = 8.0031 SZL 1 SZL = 0.125 FJD
10 May 2025 1 FJD = 8.0426 SZL 1 SZL = 0.1243 FJD
11 May 2025 1 FJD = 8.0055 SZL 1 SZL = 0.1249 FJD
12 May 2025 1 FJD = 8.0613 SZL 1 SZL = 0.124 FJD
13 May 2025 1 FJD = 8.0554 SZL 1 SZL = 0.1241 FJD
14 May 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
15 May 2025 1 FJD = 7.9817 SZL 1 SZL = 0.1253 FJD
16 May 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
17 May 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
18 May 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
19 May 2025 1 FJD = 7.9729 SZL 1 SZL = 0.1254 FJD
20 May 2025 1 FJD = 7.9302 SZL 1 SZL = 0.1261 FJD
21 May 2025 1 FJD = 7.9042 SZL 1 SZL = 0.1265 FJD
22 May 2025 1 FJD = 7.9476 SZL 1 SZL = 0.1258 FJD
23 May 2025 1 FJD = 7.928 SZL 1 SZL = 0.1261 FJD
24 May 2025 1 FJD = 7.9337 SZL 1 SZL = 0.126 FJD
25 May 2025 1 FJD = 7.9337 SZL 1 SZL = 0.126 FJD
26 May 2025 1 FJD = 7.9445 SZL 1 SZL = 0.1259 FJD
27 May 2025 1 FJD = 7.945 SZL 1 SZL = 0.1259 FJD
28 May 2025 1 FJD = 7.9164 SZL 1 SZL = 0.1263 FJD
29 May 2025 1 FJD = 7.8921 SZL 1 SZL = 0.1267 FJD
30 May 2025 1 FJD = 7.908 SZL 1 SZL = 0.1265 FJD
31 May 2025 1 FJD = 7.9131 SZL 1 SZL = 0.1264 FJD

Jun 2025

TarihFJD-SZLSZL-FJD
01 Haz 2025 1 FJD = 7.9024 SZL 1 SZL = 0.1265 FJD
02 Haz 2025 1 FJD = 7.9647 SZL 1 SZL = 0.1256 FJD
03 Haz 2025 1 FJD = 7.9413 SZL 1 SZL = 0.1259 FJD
04 Haz 2025 1 FJD = 7.9169 SZL 1 SZL = 0.1263 FJD
05 Haz 2025 1 FJD = 7.903 SZL 1 SZL = 0.1265 FJD
06 Haz 2025 1 FJD = 7.8952 SZL 1 SZL = 0.1267 FJD
07 Haz 2025 1 FJD = 7.8992 SZL 1 SZL = 0.1266 FJD
08 Haz 2025 1 FJD = 7.8992 SZL 1 SZL = 0.1266 FJD
09 Haz 2025 1 FJD = 7.8887 SZL 1 SZL = 0.1268 FJD
10 Haz 2025 1 FJD = 7.8918 SZL 1 SZL = 0.1267 FJD
11 Haz 2025 1 FJD = 7.9153 SZL 1 SZL = 0.1263 FJD
12 Haz 2025 1 FJD = 7.933 SZL 1 SZL = 0.1261 FJD
13 Haz 2025 1 FJD = 7.9952 SZL 1 SZL = 0.1251 FJD
14 Haz 2025 1 FJD = 7.9797 SZL 1 SZL = 0.1253 FJD

FJD-SZL ve SZL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats