> FJD-SZL ve SZL-FJD döviz kurları - 2025

FJD-SZL ve SZL-FJD döviz kurları - 2025

FJD-SZL ve SZL-FJD döviz kurları

2025 yılı için FJD-SZL ve SZL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 8,0053 SZL

1 SZL = 0,1249 FJD

1Y 2Y 3Y

FJD'den SZL'yeSZL'den FJD'E

Jan 2025

Tarih	FJD-SZL	SZL-FJD
01 Oca 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 Oca 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 Oca 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 Oca 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 Oca 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 Oca 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 Oca 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 Oca 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 Oca 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 Oca 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 Oca 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 Oca 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 Oca 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 Oca 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 Oca 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 Oca 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 Oca 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 Oca 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 Oca 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 Oca 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 Oca 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 Oca 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 Oca 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 Oca 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 Oca 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 Oca 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 Oca 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 Oca 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 Oca 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 Oca 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 Oca 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Tarih	FJD-SZL	SZL-FJD
01 Şub 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 Şub 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 Şub 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 Şub 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 Şub 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 Şub 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 Şub 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 Şub 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 Şub 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 Şub 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 Şub 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 Şub 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 Şub 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 Şub 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 Şub 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 Şub 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 Şub 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 Şub 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 Şub 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 Şub 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 Şub 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 Şub 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 Şub 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 Şub 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 Şub 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 Şub 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 Şub 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 Şub 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Tarih	FJD-SZL	SZL-FJD
01 Mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 Mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 Mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 Mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 Mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 Mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 Mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 Mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 Mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 Mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 Mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 Mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 Mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 Mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 Mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 Mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 Mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 Mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 Mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 Mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 Mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 Mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 Mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 Mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 Mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 Mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 Mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 Mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 Mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 Mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 Mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Tarih	FJD-SZL	SZL-FJD
01 Nis 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 Nis 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 Nis 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 Nis 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD

FJD-SZL ve SZL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler