> FJD-SVC ve SVC-FJD döviz kurları - 2025

FJD-SVC ve SVC-FJD döviz kurları - 2025

FJD-SVC ve SVC-FJD döviz kurları

2025 yılı için FJD-SVC ve SVC-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 3,8163 SVC

1 SVC = 0,262 FJD

1Y 2Y 3Y

FJD'den SVC'yeSVC'den FJD'E

Jan 2025

Tarih	FJD-SVC	SVC-FJD
01 Oca 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 Oca 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 Oca 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 Oca 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 Oca 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 Oca 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 Oca 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 Oca 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 Oca 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 Oca 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 Oca 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 Oca 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 Oca 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 Oca 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 Oca 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 Oca 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 Oca 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 Oca 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 Oca 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 Oca 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 Oca 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 Oca 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 Oca 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 Oca 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 Oca 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 Oca 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 Oca 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 Oca 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 Oca 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 Oca 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 Oca 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Tarih	FJD-SVC	SVC-FJD
01 Şub 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 Şub 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 Şub 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 Şub 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 Şub 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 Şub 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 Şub 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 Şub 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 Şub 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 Şub 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 Şub 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 Şub 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 Şub 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 Şub 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 Şub 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 Şub 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 Şub 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 Şub 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 Şub 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 Şub 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 Şub 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 Şub 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 Şub 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 Şub 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 Şub 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 Şub 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 Şub 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 Şub 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Tarih	FJD-SVC	SVC-FJD
01 Mar 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 Mar 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 Mar 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 Mar 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 Mar 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 Mar 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 Mar 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 Mar 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 Mar 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 Mar 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 Mar 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 Mar 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 Mar 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 Mar 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 Mar 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 Mar 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 Mar 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 Mar 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 Mar 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 Mar 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 Mar 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 Mar 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 Mar 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 Mar 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 Mar 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 Mar 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 Mar 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 Mar 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 Mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 Mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 Mar 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Tarih	FJD-SVC	SVC-FJD
01 Nis 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 Nis 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 Nis 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD
04 Nis 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
05 Nis 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
06 Nis 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
07 Nis 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
08 Nis 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
09 Nis 2025	1 FJD = 3.7394 SVC	1 SVC = 0.2674 FJD
10 Nis 2025	1 FJD = 3.7948 SVC	1 SVC = 0.2635 FJD
11 Nis 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
12 Nis 2025	1 FJD = 3.8307 SVC	1 SVC = 0.2611 FJD
13 Nis 2025	1 FJD = 3.8387 SVC	1 SVC = 0.2605 FJD
14 Nis 2025	1 FJD = 3.7897 SVC	1 SVC = 0.2639 FJD
15 Nis 2025	1 FJD = 3.8212 SVC	1 SVC = 0.2617 FJD
16 Nis 2025	1 FJD = 3.8205 SVC	1 SVC = 0.2617 FJD
17 Nis 2025	1 FJD = 3.8206 SVC	1 SVC = 0.2617 FJD
18 Nis 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
19 Nis 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
20 Nis 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
21 Nis 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
22 Nis 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
23 Nis 2025	1 FJD = 3.8836 SVC	1 SVC = 0.2575 FJD
24 Nis 2025	1 FJD = 3.8734 SVC	1 SVC = 0.2582 FJD
25 Nis 2025	1 FJD = 3.8721 SVC	1 SVC = 0.2583 FJD
26 Nis 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
27 Nis 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
28 Nis 2025	1 FJD = 3.8737 SVC	1 SVC = 0.2581 FJD
29 Nis 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD
30 Nis 2025	1 FJD = 3.8689 SVC	1 SVC = 0.2585 FJD

May 2025

Tarih	FJD-SVC	SVC-FJD
01 May 2025	1 FJD = 3.8838 SVC	1 SVC = 0.2575 FJD
02 May 2025	1 FJD = 3.8771 SVC	1 SVC = 0.2579 FJD
03 May 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
04 May 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
05 May 2025	1 FJD = 3.8892 SVC	1 SVC = 0.2571 FJD
06 May 2025	1 FJD = 3.8778 SVC	1 SVC = 0.2579 FJD
07 May 2025	1 FJD = 3.8829 SVC	1 SVC = 0.2575 FJD
08 May 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
09 May 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
10 May 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
11 May 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
12 May 2025	1 FJD = 3.8486 SVC	1 SVC = 0.2598 FJD
13 May 2025	1 FJD = 3.8476 SVC	1 SVC = 0.2599 FJD
14 May 2025	1 FJD = 3.873 SVC	1 SVC = 0.2582 FJD
15 May 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
16 May 2025	1 FJD = 3.8535 SVC	1 SVC = 0.2595 FJD
17 May 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
18 May 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
19 May 2025	1 FJD = 3.8645 SVC	1 SVC = 0.2588 FJD
20 May 2025	1 FJD = 3.856 SVC	1 SVC = 0.2593 FJD
21 May 2025	1 FJD = 3.8703 SVC	1 SVC = 0.2584 FJD
22 May 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
23 May 2025	1 FJD = 3.8765 SVC	1 SVC = 0.258 FJD
24 May 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
25 May 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
26 May 2025	1 FJD = 3.8922 SVC	1 SVC = 0.2569 FJD
27 May 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
28 May 2025	1 FJD = 3.8711 SVC	1 SVC = 0.2583 FJD
29 May 2025	1 FJD = 3.87 SVC	1 SVC = 0.2584 FJD
30 May 2025	1 FJD = 3.8653 SVC	1 SVC = 0.2587 FJD
31 May 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD

Jun 2025

Tarih	FJD-SVC	SVC-FJD
01 Haz 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD
02 Haz 2025	1 FJD = 3.8864 SVC	1 SVC = 0.2573 FJD
03 Haz 2025	1 FJD = 3.8812 SVC	1 SVC = 0.2577 FJD
04 Haz 2025	1 FJD = 3.8848 SVC	1 SVC = 0.2574 FJD
05 Haz 2025	1 FJD = 3.8967 SVC	1 SVC = 0.2566 FJD
06 Haz 2025	1 FJD = 3.8921 SVC	1 SVC = 0.2569 FJD
07 Haz 2025	1 FJD = 3.8941 SVC	1 SVC = 0.2568 FJD
08 Haz 2025	1 FJD = 3.8941 SVC	1 SVC = 0.2568 FJD
09 Haz 2025	1 FJD = 3.8972 SVC	1 SVC = 0.2566 FJD
10 Haz 2025	1 FJD = 3.897 SVC	1 SVC = 0.2566 FJD
11 Haz 2025	1 FJD = 3.8934 SVC	1 SVC = 0.2568 FJD
12 Haz 2025	1 FJD = 3.9024 SVC	1 SVC = 0.2563 FJD
13 Haz 2025	1 FJD = 3.8899 SVC	1 SVC = 0.2571 FJD
14 Haz 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD

FJD-SVC ve SVC-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler