> FJD-STD ve STD-FJD döviz kurları - 2025

FJD-STD ve STD-FJD döviz kurları - 2025

FJD-STD ve STD-FJD döviz kurları

2025 yılı için FJD-STD ve STD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 9026,7711 STD

1 STD = 0,0001 FJD

1Y 2Y 3Y

FJD'den STD'yeSTD'den FJD'E

Jan 2025

Tarih	FJD-STD	STD-FJD
01 Oca 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 Oca 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 Oca 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 Oca 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 Oca 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 Oca 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 Oca 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 Oca 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 Oca 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 Oca 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 Oca 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 Oca 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 Oca 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 Oca 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 Oca 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 Oca 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 Oca 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 Oca 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 Oca 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 Oca 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 Oca 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 Oca 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 Oca 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 Oca 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 Oca 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 Oca 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 Oca 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 Oca 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 Oca 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 Oca 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 Oca 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Tarih	FJD-STD	STD-FJD
01 Şub 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 Şub 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 Şub 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 Şub 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 Şub 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 Şub 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 Şub 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 Şub 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 Şub 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 Şub 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 Şub 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 Şub 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 Şub 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 Şub 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 Şub 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 Şub 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 Şub 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 Şub 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 Şub 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 Şub 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 Şub 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 Şub 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 Şub 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 Şub 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 Şub 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 Şub 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 Şub 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 Şub 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Tarih	FJD-STD	STD-FJD
01 Mar 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 Mar 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 Mar 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 Mar 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 Mar 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 Mar 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 Mar 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 Mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 Mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 Mar 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 Mar 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 Mar 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 Mar 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 Mar 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 Mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 Mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 Mar 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 Mar 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 Mar 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 Mar 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 Mar 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 Mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 Mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 Mar 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 Mar 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 Mar 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 Mar 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 Mar 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 Mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 Mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 Mar 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Tarih	FJD-STD	STD-FJD
01 Nis 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 Nis 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 Nis 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 Nis 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 Nis 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 Nis 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 Nis 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 Nis 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 Nis 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 Nis 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 Nis 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 Nis 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 Nis 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 Nis 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 Nis 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 Nis 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 Nis 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 Nis 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 Nis 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 Nis 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 Nis 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 Nis 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 Nis 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 Nis 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 Nis 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 Nis 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 Nis 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 Nis 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 Nis 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 Nis 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Tarih	FJD-STD	STD-FJD
01 May 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 May 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 May 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 May 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 May 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 May 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 May 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 May 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 May 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 May 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 May 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 May 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 May 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 May 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 May 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 May 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 May 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 May 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 May 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 May 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 May 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 May 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 May 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 May 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 May 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 May 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 May 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 May 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 May 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 May 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 May 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Tarih	FJD-STD	STD-FJD
01 Haz 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 Haz 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 Haz 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 Haz 2025	1 FJD = 9193.7877 STD	1 STD = 0.0001 FJD
05 Haz 2025	1 FJD = 9216.5134 STD	1 STD = 0.0001 FJD
06 Haz 2025	1 FJD = 9206.263 STD	1 STD = 0.0001 FJD
07 Haz 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
08 Haz 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
09 Haz 2025	1 FJD = 9218.7798 STD	1 STD = 0.0001 FJD
10 Haz 2025	1 FJD = 9222.8807 STD	1 STD = 0.0001 FJD
11 Haz 2025	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
12 Haz 2025	1 FJD = 9232.9554 STD	1 STD = 0.0001 FJD
13 Haz 2025	1 FJD = 9193.8015 STD	1 STD = 0.0001 FJD
14 Haz 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD

FJD-STD ve STD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler