currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SRD ve SRD-FJD döviz kurları - 2026

FJD-SRD ve SRD-FJD döviz kurları - 2026

FJD-SRD ve SRD-FJD döviz kurları

2026 yılı için FJD-SRD ve SRD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 16,9638 SRD
1 SRD = 0,0589 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-SRDSRD-FJD
01 Oca 2026 1 FJD = 16.7714 SRD 1 SRD = 0.0596 FJD
02 Oca 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
03 Oca 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
04 Oca 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
05 Oca 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0598 FJD
06 Oca 2026 1 FJD = 16.8357 SRD 1 SRD = 0.0594 FJD
07 Oca 2026 1 FJD = 16.872 SRD 1 SRD = 0.0593 FJD
08 Oca 2026 1 FJD = 16.8333 SRD 1 SRD = 0.0594 FJD
09 Oca 2026 1 FJD = 16.8129 SRD 1 SRD = 0.0595 FJD
10 Oca 2026 1 FJD = 16.7865 SRD 1 SRD = 0.0596 FJD
11 Oca 2026 1 FJD = 16.7692 SRD 1 SRD = 0.0596 FJD
12 Oca 2026 1 FJD = 16.7387 SRD 1 SRD = 0.0597 FJD
13 Oca 2026 1 FJD = 16.7813 SRD 1 SRD = 0.0596 FJD
14 Oca 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0597 FJD
15 Oca 2026 1 FJD = 16.7984 SRD 1 SRD = 0.0595 FJD
16 Oca 2026 1 FJD = 16.7845 SRD 1 SRD = 0.0596 FJD
17 Oca 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
18 Oca 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
19 Oca 2026 1 FJD = 16.8121 SRD 1 SRD = 0.0595 FJD
20 Oca 2026 1 FJD = 16.8477 SRD 1 SRD = 0.0594 FJD
21 Oca 2026 1 FJD = 16.8996 SRD 1 SRD = 0.0592 FJD
22 Oca 2026 1 FJD = 16.8881 SRD 1 SRD = 0.0592 FJD
23 Oca 2026 1 FJD = 16.9826 SRD 1 SRD = 0.0589 FJD
24 Oca 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
25 Oca 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
26 Oca 2026 1 FJD = 17.2263 SRD 1 SRD = 0.0581 FJD
27 Oca 2026 1 FJD = 17.2664 SRD 1 SRD = 0.0579 FJD
28 Oca 2026 1 FJD = 17.4283 SRD 1 SRD = 0.0574 FJD
29 Oca 2026 1 FJD = 17.3694 SRD 1 SRD = 0.0576 FJD
30 Oca 2026 1 FJD = 17.3062 SRD 1 SRD = 0.0578 FJD
31 Oca 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD

Feb 2026

TarihFJD-SRDSRD-FJD
01 Şub 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD
02 Şub 2026 1 FJD = 17.0729 SRD 1 SRD = 0.0586 FJD
03 Şub 2026 1 FJD = 17.2743 SRD 1 SRD = 0.0579 FJD
04 Şub 2026 1 FJD = 17.3342 SRD 1 SRD = 0.0577 FJD
05 Şub 2026 1 FJD = 17.1617 SRD 1 SRD = 0.0583 FJD
06 Şub 2026 1 FJD = 17.1397 SRD 1 SRD = 0.0583 FJD
07 Şub 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
08 Şub 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
09 Şub 2026 1 FJD = 17.2068 SRD 1 SRD = 0.0581 FJD
10 Şub 2026 1 FJD = 17.3184 SRD 1 SRD = 0.0577 FJD
11 Şub 2026 1 FJD = 17.3264 SRD 1 SRD = 0.0577 FJD
12 Şub 2026 1 FJD = 17.2976 SRD 1 SRD = 0.0578 FJD
13 Şub 2026 1 FJD = 17.2228 SRD 1 SRD = 0.0581 FJD
14 Şub 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
15 Şub 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
16 Şub 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
17 Şub 2026 1 FJD = 17.0738 SRD 1 SRD = 0.0586 FJD
18 Şub 2026 1 FJD = 17.1798 SRD 1 SRD = 0.0582 FJD
19 Şub 2026 1 FJD = 17.1306 SRD 1 SRD = 0.0584 FJD
20 Şub 2026 1 FJD = 16.9301 SRD 1 SRD = 0.0591 FJD
21 Şub 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
22 Şub 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
23 Şub 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
24 Şub 2026 1 FJD = 16.9169 SRD 1 SRD = 0.0591 FJD
25 Şub 2026 1 FJD = 17.1968 SRD 1 SRD = 0.0582 FJD
26 Şub 2026 1 FJD = 17.2417 SRD 1 SRD = 0.058 FJD
27 Şub 2026 1 FJD = 17.2273 SRD 1 SRD = 0.058 FJD
28 Şub 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD

Mar 2026

TarihFJD-SRDSRD-FJD
01 Mar 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD
02 Mar 2026 1 FJD = 16.9633 SRD 1 SRD = 0.059 FJD
03 Mar 2026 1 FJD = 17.0588 SRD 1 SRD = 0.0586 FJD
04 Mar 2026 1 FJD = 17.0245 SRD 1 SRD = 0.0587 FJD
05 Mar 2026 1 FJD = 17.0001 SRD 1 SRD = 0.0588 FJD
06 Mar 2026 1 FJD = 17.0626 SRD 1 SRD = 0.0586 FJD
07 Mar 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
08 Mar 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
09 Mar 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
10 Mar 2026 1 FJD = 17.1151 SRD 1 SRD = 0.0584 FJD
11 Mar 2026 1 FJD = 17.0725 SRD 1 SRD = 0.0586 FJD
12 Mar 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
13 Mar 2026 1 FJD = 16.8553 SRD 1 SRD = 0.0593 FJD
14 Mar 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
15 Mar 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
16 Mar 2026 1 FJD = 16.9525 SRD 1 SRD = 0.059 FJD
17 Mar 2026 1 FJD = 16.9968 SRD 1 SRD = 0.0588 FJD
18 Mar 2026 1 FJD = 17.006 SRD 1 SRD = 0.0588 FJD
19 Mar 2026 1 FJD = 16.8447 SRD 1 SRD = 0.0594 FJD
20 Mar 2026 1 FJD = 16.9679 SRD 1 SRD = 0.0589 FJD
21 Mar 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
22 Mar 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
23 Mar 2026 1 FJD = 16.884 SRD 1 SRD = 0.0592 FJD
24 Mar 2026 1 FJD = 16.7974 SRD 1 SRD = 0.0595 FJD
25 Mar 2026 1 FJD = 16.6677 SRD 1 SRD = 0.06 FJD
26 Mar 2026 1 FJD = 16.6087 SRD 1 SRD = 0.0602 FJD
27 Mar 2026 1 FJD = 16.6395 SRD 1 SRD = 0.0601 FJD
28 Mar 2026 1 FJD = 16.6347 SRD 1 SRD = 0.0601 FJD
29 Mar 2026 1 FJD = 16.6568 SRD 1 SRD = 0.06 FJD
30 Mar 2026 1 FJD = 16.7622 SRD 1 SRD = 0.0597 FJD
31 Mar 2026 1 FJD = 16.7843 SRD 1 SRD = 0.0596 FJD

Apr 2026

TarihFJD-SRDSRD-FJD
01 Nis 2026 1 FJD = 16.5562 SRD 1 SRD = 0.0604 FJD
02 Nis 2026 1 FJD = 16.5783 SRD 1 SRD = 0.0603 FJD
03 Nis 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
04 Nis 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
05 Nis 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
06 Nis 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
07 Nis 2026 1 FJD = 16.6917 SRD 1 SRD = 0.0599 FJD
08 Nis 2026 1 FJD = 16.9085 SRD 1 SRD = 0.0591 FJD
09 Nis 2026 1 FJD = 16.9552 SRD 1 SRD = 0.059 FJD
10 Nis 2026 1 FJD = 17.0053 SRD 1 SRD = 0.0588 FJD
11 Nis 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
12 Nis 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
13 Nis 2026 1 FJD = 16.9189 SRD 1 SRD = 0.0591 FJD
14 Nis 2026 1 FJD = 17.0122 SRD 1 SRD = 0.0588 FJD
15 Nis 2026 1 FJD = 17.0262 SRD 1 SRD = 0.0587 FJD
16 Nis 2026 1 FJD = 16.8931 SRD 1 SRD = 0.0592 FJD
17 Nis 2026 1 FJD = 16.9057 SRD 1 SRD = 0.0592 FJD
18 Nis 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
19 Nis 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
20 Nis 2026 1 FJD = 16.9446 SRD 1 SRD = 0.059 FJD
21 Nis 2026 1 FJD = 17.0537 SRD 1 SRD = 0.0586 FJD
22 Nis 2026 1 FJD = 17.0756 SRD 1 SRD = 0.0586 FJD
23 Nis 2026 1 FJD = 16.8889 SRD 1 SRD = 0.0592 FJD
24 Nis 2026 1 FJD = 16.9637 SRD 1 SRD = 0.0589 FJD
25 Nis 2026 1 FJD = 16.9929 SRD 1 SRD = 0.0588 FJD
26 Nis 2026 1 FJD = 16.9929 SRD 1 SRD = 0.0588 FJD
27 Nis 2026 1 FJD = 17.0381 SRD 1 SRD = 0.0587 FJD
28 Nis 2026 1 FJD = 16.9779 SRD 1 SRD = 0.0589 FJD
29 Nis 2026 1 FJD = 17.0199 SRD 1 SRD = 0.0588 FJD
30 Nis 2026 1 FJD = 17.0331 SRD 1 SRD = 0.0587 FJD

May 2026

TarihFJD-SRDSRD-FJD
01 May 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
02 May 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
03 May 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
04 May 2026 1 FJD = 17.0504 SRD 1 SRD = 0.0586 FJD
05 May 2026 1 FJD = 17.0421 SRD 1 SRD = 0.0587 FJD
06 May 2026 1 FJD = 17.1901 SRD 1 SRD = 0.0582 FJD
07 May 2026 1 FJD = 17.1524 SRD 1 SRD = 0.0583 FJD
08 May 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
09 May 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
10 May 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
11 May 2026 1 FJD = 17.1205 SRD 1 SRD = 0.0584 FJD
12 May 2026 1 FJD = 17.1038 SRD 1 SRD = 0.0585 FJD
13 May 2026 1 FJD = 17.0396 SRD 1 SRD = 0.0587 FJD
14 May 2026 1 FJD = 17.0045 SRD 1 SRD = 0.0588 FJD
15 May 2026 1 FJD = 16.8843 SRD 1 SRD = 0.0592 FJD
16 May 2026 1 FJD = 16.9921 SRD 1 SRD = 0.0589 FJD
17 May 2026 1 FJD = 16.9921 SRD 1 SRD = 0.0589 FJD
18 May 2026 1 FJD = 17.0032 SRD 1 SRD = 0.0588 FJD
19 May 2026 1 FJD = 16.871 SRD 1 SRD = 0.0593 FJD
20 May 2026 1 FJD = 16.8748 SRD 1 SRD = 0.0593 FJD
21 May 2026 1 FJD = 16.8265 SRD 1 SRD = 0.0594 FJD
22 May 2026 1 FJD = 16.8391 SRD 1 SRD = 0.0594 FJD
23 May 2026 1 FJD = 16.8415 SRD 1 SRD = 0.0594 FJD
24 May 2026 1 FJD = 16.8415 SRD 1 SRD = 0.0594 FJD
25 May 2026 1 FJD = 16.8859 SRD 1 SRD = 0.0592 FJD
26 May 2026 1 FJD = 16.8554 SRD 1 SRD = 0.0593 FJD
27 May 2026 1 FJD = 16.8682 SRD 1 SRD = 0.0593 FJD
28 May 2026 1 FJD = 16.7878 SRD 1 SRD = 0.0596 FJD
29 May 2026 1 FJD = 16.729 SRD 1 SRD = 0.0598 FJD

FJD-SRD ve SRD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats