> FJD-SRD ve SRD-FJD döviz kurları - 2024

FJD-SRD ve SRD-FJD döviz kurları - 2024

FJD-SRD ve SRD-FJD döviz kurları

2024 yılı için FJD-SRD ve SRD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 14,6499 SRD

1 SRD = 0,0683 FJD

1Y 2Y 3Y

FJD'den SRD'yeSRD'den FJD'E

Jan 2024

Tarih	FJD-SRD	SRD-FJD
01 Oca 2024	1 FJD = 16.7409 SRD	1 SRD = 0.0597 FJD
02 Oca 2024	1 FJD = 16.5752 SRD	1 SRD = 0.0603 FJD
03 Oca 2024	1 FJD = 16.4874 SRD	1 SRD = 0.0607 FJD
04 Oca 2024	1 FJD = 16.2929 SRD	1 SRD = 0.0614 FJD
05 Oca 2024	1 FJD = 16.613 SRD	1 SRD = 0.0602 FJD
06 Oca 2024	1 FJD = 16.5693 SRD	1 SRD = 0.0604 FJD
07 Oca 2024	1 FJD = 16.5693 SRD	1 SRD = 0.0604 FJD
08 Oca 2024	1 FJD = 16.5834 SRD	1 SRD = 0.0603 FJD
09 Oca 2024	1 FJD = 16.3825 SRD	1 SRD = 0.061 FJD
10 Oca 2024	1 FJD = 16.4505 SRD	1 SRD = 0.0608 FJD
11 Oca 2024	1 FJD = 16.4445 SRD	1 SRD = 0.0608 FJD
12 Oca 2024	1 FJD = 16.4773 SRD	1 SRD = 0.0607 FJD
13 Oca 2024	1 FJD = 16.5684 SRD	1 SRD = 0.0604 FJD
14 Oca 2024	1 FJD = 16.5684 SRD	1 SRD = 0.0604 FJD
15 Oca 2024	1 FJD = 16.4812 SRD	1 SRD = 0.0607 FJD
16 Oca 2024	1 FJD = 16.5115 SRD	1 SRD = 0.0606 FJD
17 Oca 2024	1 FJD = 16.4333 SRD	1 SRD = 0.0609 FJD
18 Oca 2024	1 FJD = 16.4101 SRD	1 SRD = 0.0609 FJD
19 Oca 2024	1 FJD = 16.5238 SRD	1 SRD = 0.0605 FJD
20 Oca 2024	1 FJD = 16.3412 SRD	1 SRD = 0.0612 FJD
21 Oca 2024	1 FJD = 16.3412 SRD	1 SRD = 0.0612 FJD
22 Oca 2024	1 FJD = 16.1476 SRD	1 SRD = 0.0619 FJD
23 Oca 2024	1 FJD = 16.0759 SRD	1 SRD = 0.0622 FJD
24 Oca 2024	1 FJD = 16.1865 SRD	1 SRD = 0.0618 FJD
25 Oca 2024	1 FJD = 16.4422 SRD	1 SRD = 0.0608 FJD
26 Oca 2024	1 FJD = 16.4712 SRD	1 SRD = 0.0607 FJD
27 Oca 2024	1 FJD = 16.3469 SRD	1 SRD = 0.0612 FJD
28 Oca 2024	1 FJD = 16.3469 SRD	1 SRD = 0.0612 FJD
29 Oca 2024	1 FJD = 16.3765 SRD	1 SRD = 0.0611 FJD
30 Oca 2024	1 FJD = 16.4576 SRD	1 SRD = 0.0608 FJD
31 Oca 2024	1 FJD = 16.3138 SRD	1 SRD = 0.0613 FJD

Feb 2024

Tarih	FJD-SRD	SRD-FJD
01 Şub 2024	1 FJD = 16.3551 SRD	1 SRD = 0.0611 FJD
02 Şub 2024	1 FJD = 16.5099 SRD	1 SRD = 0.0606 FJD
03 Şub 2024	1 FJD = 16.2789 SRD	1 SRD = 0.0614 FJD
04 Şub 2024	1 FJD = 16.2789 SRD	1 SRD = 0.0614 FJD
05 Şub 2024	1 FJD = 16.2569 SRD	1 SRD = 0.0615 FJD
06 Şub 2024	1 FJD = 16.2206 SRD	1 SRD = 0.0616 FJD
07 Şub 2024	1 FJD = 16.2851 SRD	1 SRD = 0.0614 FJD
08 Şub 2024	1 FJD = 16.2326 SRD	1 SRD = 0.0616 FJD
09 Şub 2024	1 FJD = 16.2751 SRD	1 SRD = 0.0614 FJD
10 Şub 2024	1 FJD = 16.2744 SRD	1 SRD = 0.0614 FJD
11 Şub 2024	1 FJD = 16.2744 SRD	1 SRD = 0.0614 FJD
12 Şub 2024	1 FJD = 16.2639 SRD	1 SRD = 0.0615 FJD
13 Şub 2024	1 FJD = 16.2173 SRD	1 SRD = 0.0617 FJD
14 Şub 2024	1 FJD = 16.1559 SRD	1 SRD = 0.0619 FJD
15 Şub 2024	1 FJD = 16.1609 SRD	1 SRD = 0.0619 FJD
16 Şub 2024	1 FJD = 16.1616 SRD	1 SRD = 0.0619 FJD
17 Şub 2024	1 FJD = 16.1904 SRD	1 SRD = 0.0618 FJD
18 Şub 2024	1 FJD = 16.1904 SRD	1 SRD = 0.0618 FJD
19 Şub 2024	1 FJD = 16.2045 SRD	1 SRD = 0.0617 FJD
20 Şub 2024	1 FJD = 15.9521 SRD	1 SRD = 0.0627 FJD
21 Şub 2024	1 FJD = 15.882 SRD	1 SRD = 0.063 FJD
22 Şub 2024	1 FJD = 15.9699 SRD	1 SRD = 0.0626 FJD
23 Şub 2024	1 FJD = 15.9283 SRD	1 SRD = 0.0628 FJD
24 Şub 2024	1 FJD = 15.9722 SRD	1 SRD = 0.0626 FJD
25 Şub 2024	1 FJD = 15.9722 SRD	1 SRD = 0.0626 FJD
26 Şub 2024	1 FJD = 15.8007 SRD	1 SRD = 0.0633 FJD
27 Şub 2024	1 FJD = 15.6083 SRD	1 SRD = 0.0641 FJD
28 Şub 2024	1 FJD = 15.5966 SRD	1 SRD = 0.0641 FJD
29 Şub 2024	1 FJD = 15.5341 SRD	1 SRD = 0.0644 FJD

Mar 2024

Tarih	FJD-SRD	SRD-FJD
01 Mar 2024	1 FJD = 15.6935 SRD	1 SRD = 0.0637 FJD
02 Mar 2024	1 FJD = 15.7647 SRD	1 SRD = 0.0634 FJD
03 Mar 2024	1 FJD = 15.7647 SRD	1 SRD = 0.0634 FJD
04 Mar 2024	1 FJD = 15.7574 SRD	1 SRD = 0.0635 FJD
05 Mar 2024	1 FJD = 15.6286 SRD	1 SRD = 0.064 FJD
06 Mar 2024	1 FJD = 15.7361 SRD	1 SRD = 0.0635 FJD
07 Mar 2024	1 FJD = 15.8244 SRD	1 SRD = 0.0632 FJD
08 Mar 2024	1 FJD = 15.7855 SRD	1 SRD = 0.0633 FJD
09 Mar 2024	1 FJD = 15.929 SRD	1 SRD = 0.0628 FJD
10 Mar 2024	1 FJD = 15.929 SRD	1 SRD = 0.0628 FJD
11 Mar 2024	1 FJD = 15.762 SRD	1 SRD = 0.0634 FJD
12 Mar 2024	1 FJD = 15.838 SRD	1 SRD = 0.0631 FJD
13 Mar 2024	1 FJD = 15.8274 SRD	1 SRD = 0.0632 FJD
14 Mar 2024	1 FJD = 15.8741 SRD	1 SRD = 0.063 FJD
15 Mar 2024	1 FJD = 15.7457 SRD	1 SRD = 0.0635 FJD
16 Mar 2024	1 FJD = 15.7567 SRD	1 SRD = 0.0635 FJD
17 Mar 2024	1 FJD = 15.7567 SRD	1 SRD = 0.0635 FJD
18 Mar 2024	1 FJD = 15.5836 SRD	1 SRD = 0.0642 FJD
19 Mar 2024	1 FJD = 15.5168 SRD	1 SRD = 0.0644 FJD
20 Mar 2024	1 FJD = 15.4928 SRD	1 SRD = 0.0645 FJD
21 Mar 2024	1 FJD = 15.4935 SRD	1 SRD = 0.0645 FJD
22 Mar 2024	1 FJD = 15.485 SRD	1 SRD = 0.0646 FJD
23 Mar 2024	1 FJD = 15.469 SRD	1 SRD = 0.0646 FJD
24 Mar 2024	1 FJD = 15.469 SRD	1 SRD = 0.0646 FJD
25 Mar 2024	1 FJD = 15.4128 SRD	1 SRD = 0.0649 FJD
26 Mar 2024	1 FJD = 15.5755 SRD	1 SRD = 0.0642 FJD
27 Mar 2024	1 FJD = 15.5596 SRD	1 SRD = 0.0643 FJD
28 Mar 2024	1 FJD = 15.4323 SRD	1 SRD = 0.0648 FJD
29 Mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
30 Mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
31 Mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD

Apr 2024

Tarih	FJD-SRD	SRD-FJD
01 Nis 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
02 Nis 2024	1 FJD = 15.5312 SRD	1 SRD = 0.0644 FJD
03 Nis 2024	1 FJD = 15.4638 SRD	1 SRD = 0.0647 FJD
04 Nis 2024	1 FJD = 15.5576 SRD	1 SRD = 0.0643 FJD
05 Nis 2024	1 FJD = 15.5125 SRD	1 SRD = 0.0645 FJD
06 Nis 2024	1 FJD = 15.527 SRD	1 SRD = 0.0644 FJD
07 Nis 2024	1 FJD = 15.527 SRD	1 SRD = 0.0644 FJD
08 Nis 2024	1 FJD = 15.5339 SRD	1 SRD = 0.0644 FJD
09 Nis 2024	1 FJD = 15.5801 SRD	1 SRD = 0.0642 FJD
10 Nis 2024	1 FJD = 15.5298 SRD	1 SRD = 0.0644 FJD
11 Nis 2024	1 FJD = 15.3977 SRD	1 SRD = 0.0649 FJD
12 Nis 2024	1 FJD = 15.3886 SRD	1 SRD = 0.065 FJD
13 Nis 2024	1 FJD = 15.2828 SRD	1 SRD = 0.0654 FJD
14 Nis 2024	1 FJD = 15.366 SRD	1 SRD = 0.0651 FJD
15 Nis 2024	1 FJD = 15.3799 SRD	1 SRD = 0.065 FJD
16 Nis 2024	1 FJD = 15.3017 SRD	1 SRD = 0.0654 FJD
17 Nis 2024	1 FJD = 15.2909 SRD	1 SRD = 0.0654 FJD
18 Nis 2024	1 FJD = 15.3182 SRD	1 SRD = 0.0653 FJD
19 Nis 2024	1 FJD = 15.1742 SRD	1 SRD = 0.0659 FJD
20 Nis 2024	1 FJD = 15.1637 SRD	1 SRD = 0.0659 FJD
21 Nis 2024	1 FJD = 15.1637 SRD	1 SRD = 0.0659 FJD
22 Nis 2024	1 FJD = 15.1844 SRD	1 SRD = 0.0659 FJD
23 Nis 2024	1 FJD = 14.9913 SRD	1 SRD = 0.0667 FJD
24 Nis 2024	1 FJD = 15.0202 SRD	1 SRD = 0.0666 FJD
25 Nis 2024	1 FJD = 15.0169 SRD	1 SRD = 0.0666 FJD
26 Nis 2024	1 FJD = 15.1295 SRD	1 SRD = 0.0661 FJD
27 Nis 2024	1 FJD = 15.0093 SRD	1 SRD = 0.0666 FJD
28 Nis 2024	1 FJD = 15.0093 SRD	1 SRD = 0.0666 FJD
29 Nis 2024	1 FJD = 15.0566 SRD	1 SRD = 0.0664 FJD
30 Nis 2024	1 FJD = 15.0073 SRD	1 SRD = 0.0666 FJD

May 2024

Tarih	FJD-SRD	SRD-FJD
01 May 2024	1 FJD = 14.7371 SRD	1 SRD = 0.0679 FJD
02 May 2024	1 FJD = 14.9484 SRD	1 SRD = 0.0669 FJD
03 May 2024	1 FJD = 14.9763 SRD	1 SRD = 0.0668 FJD
04 May 2024	1 FJD = 14.9443 SRD	1 SRD = 0.0669 FJD
05 May 2024	1 FJD = 14.9443 SRD	1 SRD = 0.0669 FJD
06 May 2024	1 FJD = 15.0116 SRD	1 SRD = 0.0666 FJD
07 May 2024	1 FJD = 14.7637 SRD	1 SRD = 0.0677 FJD
08 May 2024	1 FJD = 14.5012 SRD	1 SRD = 0.069 FJD
09 May 2024	1 FJD = 14.4037 SRD	1 SRD = 0.0694 FJD
10 May 2024	1 FJD = 14.3472 SRD	1 SRD = 0.0697 FJD
11 May 2024	1 FJD = 14.3955 SRD	1 SRD = 0.0695 FJD
12 May 2024	1 FJD = 14.3955 SRD	1 SRD = 0.0695 FJD
13 May 2024	1 FJD = 14.3956 SRD	1 SRD = 0.0695 FJD
14 May 2024	1 FJD = 14.4352 SRD	1 SRD = 0.0693 FJD
15 May 2024	1 FJD = 14.3513 SRD	1 SRD = 0.0697 FJD
16 May 2024	1 FJD = 14.4334 SRD	1 SRD = 0.0693 FJD
17 May 2024	1 FJD = 14.3956 SRD	1 SRD = 0.0695 FJD
18 May 2024	1 FJD = 14.4435 SRD	1 SRD = 0.0692 FJD
19 May 2024	1 FJD = 14.4435 SRD	1 SRD = 0.0692 FJD
20 May 2024	1 FJD = 14.2725 SRD	1 SRD = 0.0701 FJD
21 May 2024	1 FJD = 14.4135 SRD	1 SRD = 0.0694 FJD
22 May 2024	1 FJD = 14.3108 SRD	1 SRD = 0.0699 FJD
23 May 2024	1 FJD = 14.3461 SRD	1 SRD = 0.0697 FJD
24 May 2024	1 FJD = 14.2335 SRD	1 SRD = 0.0703 FJD
25 May 2024	1 FJD = 14.2326 SRD	1 SRD = 0.0703 FJD
26 May 2024	1 FJD = 14.2326 SRD	1 SRD = 0.0703 FJD
27 May 2024	1 FJD = 14.4846 SRD	1 SRD = 0.069 FJD
28 May 2024	1 FJD = 14.4657 SRD	1 SRD = 0.0691 FJD
29 May 2024	1 FJD = 14.2675 SRD	1 SRD = 0.0701 FJD
30 May 2024	1 FJD = 14.2595 SRD	1 SRD = 0.0701 FJD
31 May 2024	1 FJD = 14.4249 SRD	1 SRD = 0.0693 FJD

Jun 2024

Tarih	FJD-SRD	SRD-FJD
01 Haz 2024	1 FJD = 14.3337 SRD	1 SRD = 0.0698 FJD
02 Haz 2024	1 FJD = 14.3337 SRD	1 SRD = 0.0698 FJD
03 Haz 2024	1 FJD = 14.1293 SRD	1 SRD = 0.0708 FJD
04 Haz 2024	1 FJD = 14.2697 SRD	1 SRD = 0.0701 FJD
05 Haz 2024	1 FJD = 14.143 SRD	1 SRD = 0.0707 FJD
06 Haz 2024	1 FJD = 14.0948 SRD	1 SRD = 0.0709 FJD
07 Haz 2024	1 FJD = 14.0616 SRD	1 SRD = 0.0711 FJD
08 Haz 2024	1 FJD = 14.0189 SRD	1 SRD = 0.0713 FJD
09 Haz 2024	1 FJD = 14.0189 SRD	1 SRD = 0.0713 FJD
10 Haz 2024	1 FJD = 14.1233 SRD	1 SRD = 0.0708 FJD
11 Haz 2024	1 FJD = 14.1191 SRD	1 SRD = 0.0708 FJD
12 Haz 2024	1 FJD = 14.1361 SRD	1 SRD = 0.0707 FJD
13 Haz 2024	1 FJD = 14.1653 SRD	1 SRD = 0.0706 FJD
14 Haz 2024	1 FJD = 14.106 SRD	1 SRD = 0.0709 FJD
15 Haz 2024	1 FJD = 14.1028 SRD	1 SRD = 0.0709 FJD
16 Haz 2024	1 FJD = 14.1028 SRD	1 SRD = 0.0709 FJD
17 Haz 2024	1 FJD = 14.0774 SRD	1 SRD = 0.071 FJD
18 Haz 2024	1 FJD = 13.9862 SRD	1 SRD = 0.0715 FJD
19 Haz 2024	1 FJD = 13.9253 SRD	1 SRD = 0.0718 FJD
20 Haz 2024	1 FJD = 13.8827 SRD	1 SRD = 0.072 FJD
21 Haz 2024	1 FJD = 13.6852 SRD	1 SRD = 0.0731 FJD
22 Haz 2024	1 FJD = 13.7318 SRD	1 SRD = 0.0728 FJD
23 Haz 2024	1 FJD = 13.7318 SRD	1 SRD = 0.0728 FJD
24 Haz 2024	1 FJD = 13.7597 SRD	1 SRD = 0.0727 FJD
25 Haz 2024	1 FJD = 13.7132 SRD	1 SRD = 0.0729 FJD
26 Haz 2024	1 FJD = 13.7323 SRD	1 SRD = 0.0728 FJD
27 Haz 2024	1 FJD = 13.7038 SRD	1 SRD = 0.073 FJD
28 Haz 2024	1 FJD = 13.6634 SRD	1 SRD = 0.0732 FJD
29 Haz 2024	1 FJD = 13.7782 SRD	1 SRD = 0.0726 FJD
30 Haz 2024	1 FJD = 13.7782 SRD	1 SRD = 0.0726 FJD

Jul 2024

Tarih	FJD-SRD	SRD-FJD
01 Tem 2024	1 FJD = 13.6209 SRD	1 SRD = 0.0734 FJD
02 Tem 2024	1 FJD = 13.6023 SRD	1 SRD = 0.0735 FJD
03 Tem 2024	1 FJD = 13.6346 SRD	1 SRD = 0.0733 FJD
04 Tem 2024	1 FJD = 13.7224 SRD	1 SRD = 0.0729 FJD
05 Tem 2024	1 FJD = 13.6734 SRD	1 SRD = 0.0731 FJD
06 Tem 2024	1 FJD = 13.5598 SRD	1 SRD = 0.0737 FJD
07 Tem 2024	1 FJD = 13.5598 SRD	1 SRD = 0.0737 FJD
08 Tem 2024	1 FJD = 13.5174 SRD	1 SRD = 0.074 FJD
09 Tem 2024	1 FJD = 13.5174 SRD	1 SRD = 0.074 FJD
10 Tem 2024	1 FJD = 13.5038 SRD	1 SRD = 0.0741 FJD
11 Tem 2024	1 FJD = 13.1957 SRD	1 SRD = 0.0758 FJD
12 Tem 2024	1 FJD = 13.3642 SRD	1 SRD = 0.0748 FJD
13 Tem 2024	1 FJD = 13.3308 SRD	1 SRD = 0.075 FJD
14 Tem 2024	1 FJD = 13.3308 SRD	1 SRD = 0.075 FJD
15 Tem 2024	1 FJD = 13.3131 SRD	1 SRD = 0.0751 FJD
16 Tem 2024	1 FJD = 13.3223 SRD	1 SRD = 0.0751 FJD
17 Tem 2024	1 FJD = 13.3381 SRD	1 SRD = 0.075 FJD
18 Tem 2024	1 FJD = 13.2979 SRD	1 SRD = 0.0752 FJD
19 Tem 2024	1 FJD = 13.2241 SRD	1 SRD = 0.0756 FJD
20 Tem 2024	1 FJD = 13.288 SRD	1 SRD = 0.0753 FJD
21 Tem 2024	1 FJD = 13.288 SRD	1 SRD = 0.0753 FJD
22 Tem 2024	1 FJD = 13.2462 SRD	1 SRD = 0.0755 FJD
23 Tem 2024	1 FJD = 13.0553 SRD	1 SRD = 0.0766 FJD
24 Tem 2024	1 FJD = 13.024 SRD	1 SRD = 0.0768 FJD
25 Tem 2024	1 FJD = 12.8906 SRD	1 SRD = 0.0776 FJD
26 Tem 2024	1 FJD = 12.8104 SRD	1 SRD = 0.0781 FJD
27 Tem 2024	1 FJD = 12.8383 SRD	1 SRD = 0.0779 FJD
28 Tem 2024	1 FJD = 12.8383 SRD	1 SRD = 0.0779 FJD
29 Tem 2024	1 FJD = 12.8181 SRD	1 SRD = 0.078 FJD
30 Tem 2024	1 FJD = 12.7559 SRD	1 SRD = 0.0784 FJD
31 Tem 2024	1 FJD = 12.8247 SRD	1 SRD = 0.078 FJD

Aug 2024

Tarih	FJD-SRD	SRD-FJD
01 Ağu 2024	1 FJD = 12.8413 SRD	1 SRD = 0.0779 FJD
02 Ağu 2024	1 FJD = 12.7724 SRD	1 SRD = 0.0783 FJD
03 Ağu 2024	1 FJD = 12.7912 SRD	1 SRD = 0.0782 FJD
04 Ağu 2024	1 FJD = 12.7912 SRD	1 SRD = 0.0782 FJD
05 Ağu 2024	1 FJD = 12.7569 SRD	1 SRD = 0.0784 FJD
06 Ağu 2024	1 FJD = 12.6925 SRD	1 SRD = 0.0788 FJD
07 Ağu 2024	1 FJD = 12.7895 SRD	1 SRD = 0.0782 FJD
08 Ağu 2024	1 FJD = 12.8328 SRD	1 SRD = 0.0779 FJD
09 Ağu 2024	1 FJD = 12.8711 SRD	1 SRD = 0.0777 FJD
10 Ağu 2024	1 FJD = 12.8195 SRD	1 SRD = 0.078 FJD
11 Ağu 2024	1 FJD = 12.8195 SRD	1 SRD = 0.078 FJD
12 Ağu 2024	1 FJD = 12.8453 SRD	1 SRD = 0.0778 FJD
13 Ağu 2024	1 FJD = 12.8622 SRD	1 SRD = 0.0777 FJD
14 Ağu 2024	1 FJD = 12.8085 SRD	1 SRD = 0.0781 FJD
15 Ağu 2024	1 FJD = 12.8292 SRD	1 SRD = 0.0779 FJD
16 Ağu 2024	1 FJD = 12.8328 SRD	1 SRD = 0.0779 FJD
17 Ağu 2024	1 FJD = 12.8724 SRD	1 SRD = 0.0777 FJD
18 Ağu 2024	1 FJD = 12.8724 SRD	1 SRD = 0.0777 FJD
19 Ağu 2024	1 FJD = 12.9071 SRD	1 SRD = 0.0775 FJD
20 Ağu 2024	1 FJD = 12.9557 SRD	1 SRD = 0.0772 FJD
21 Ağu 2024	1 FJD = 13.0394 SRD	1 SRD = 0.0767 FJD
22 Ağu 2024	1 FJD = 13.0126 SRD	1 SRD = 0.0768 FJD
23 Ağu 2024	1 FJD = 13.0064 SRD	1 SRD = 0.0769 FJD
24 Ağu 2024	1 FJD = 13.0664 SRD	1 SRD = 0.0765 FJD
25 Ağu 2024	1 FJD = 13.0664 SRD	1 SRD = 0.0765 FJD
26 Ağu 2024	1 FJD = 13.0348 SRD	1 SRD = 0.0767 FJD
27 Ağu 2024	1 FJD = 13.0663 SRD	1 SRD = 0.0765 FJD
28 Ağu 2024	1 FJD = 13.0856 SRD	1 SRD = 0.0764 FJD
29 Ağu 2024	1 FJD = 13.1106 SRD	1 SRD = 0.0763 FJD
30 Ağu 2024	1 FJD = 17.4709 SRD	1 SRD = 0.0572 FJD
31 Ağu 2024	1 FJD = 13.0959 SRD	1 SRD = 0.0764 FJD

Sep 2024

Tarih	FJD-SRD	SRD-FJD
01 Eyl 2024	1 FJD = 13.0959 SRD	1 SRD = 0.0764 FJD
02 Eyl 2024	1 FJD = 13.093 SRD	1 SRD = 0.0764 FJD
03 Eyl 2024	1 FJD = 13.0705 SRD	1 SRD = 0.0765 FJD
04 Eyl 2024	1 FJD = 13.0412 SRD	1 SRD = 0.0767 FJD
05 Eyl 2024	1 FJD = 13.0732 SRD	1 SRD = 0.0765 FJD
06 Eyl 2024	1 FJD = 13.0986 SRD	1 SRD = 0.0763 FJD
07 Eyl 2024	1 FJD = 13.064 SRD	1 SRD = 0.0765 FJD
08 Eyl 2024	1 FJD = 13.064 SRD	1 SRD = 0.0765 FJD
09 Eyl 2024	1 FJD = 13.032 SRD	1 SRD = 0.0767 FJD
10 Eyl 2024	1 FJD = 13.0619 SRD	1 SRD = 0.0766 FJD
11 Eyl 2024	1 FJD = 13.1235 SRD	1 SRD = 0.0762 FJD
12 Eyl 2024	1 FJD = 13.1695 SRD	1 SRD = 0.0759 FJD
13 Eyl 2024	1 FJD = 13.2362 SRD	1 SRD = 0.0756 FJD
14 Eyl 2024	1 FJD = 13.304 SRD	1 SRD = 0.0752 FJD
15 Eyl 2024	1 FJD = 13.304 SRD	1 SRD = 0.0752 FJD
16 Eyl 2024	1 FJD = 13.3039 SRD	1 SRD = 0.0752 FJD
17 Eyl 2024	1 FJD = 13.4855 SRD	1 SRD = 0.0742 FJD
18 Eyl 2024	1 FJD = 13.522 SRD	1 SRD = 0.074 FJD
19 Eyl 2024	1 FJD = 13.6796 SRD	1 SRD = 0.0731 FJD
20 Eyl 2024	1 FJD = 13.5677 SRD	1 SRD = 0.0737 FJD
21 Eyl 2024	1 FJD = 13.7245 SRD	1 SRD = 0.0729 FJD
22 Eyl 2024	1 FJD = 13.7245 SRD	1 SRD = 0.0729 FJD
23 Eyl 2024	1 FJD = 13.7489 SRD	1 SRD = 0.0727 FJD
24 Eyl 2024	1 FJD = 13.8782 SRD	1 SRD = 0.0721 FJD
25 Eyl 2024	1 FJD = 13.8234 SRD	1 SRD = 0.0723 FJD
26 Eyl 2024	1 FJD = 13.9141 SRD	1 SRD = 0.0719 FJD
27 Eyl 2024	1 FJD = 13.9733 SRD	1 SRD = 0.0716 FJD
28 Eyl 2024	1 FJD = 14.0602 SRD	1 SRD = 0.0711 FJD
29 Eyl 2024	1 FJD = 14.0602 SRD	1 SRD = 0.0711 FJD
30 Eyl 2024	1 FJD = 14.0818 SRD	1 SRD = 0.071 FJD

Oct 2024

Tarih	FJD-SRD	SRD-FJD
01 Eki 2024	1 FJD = 14.0451 SRD	1 SRD = 0.0712 FJD
02 Eki 2024	1 FJD = 14.0152 SRD	1 SRD = 0.0714 FJD
03 Eki 2024	1 FJD = 14.0776 SRD	1 SRD = 0.071 FJD
04 Eki 2024	1 FJD = 13.9885 SRD	1 SRD = 0.0715 FJD
05 Eki 2024	1 FJD = 14.1037 SRD	1 SRD = 0.0709 FJD
06 Eki 2024	1 FJD = 14.1037 SRD	1 SRD = 0.0709 FJD
07 Eki 2024	1 FJD = 14.292 SRD	1 SRD = 0.07 FJD
08 Eki 2024	1 FJD = 14.1849 SRD	1 SRD = 0.0705 FJD
09 Eki 2024	1 FJD = 14.2453 SRD	1 SRD = 0.0702 FJD
10 Eki 2024	1 FJD = 14.2785 SRD	1 SRD = 0.07 FJD
11 Eki 2024	1 FJD = 14.4479 SRD	1 SRD = 0.0692 FJD
12 Eki 2024	1 FJD = 14.3851 SRD	1 SRD = 0.0695 FJD
13 Eki 2024	1 FJD = 14.3851 SRD	1 SRD = 0.0695 FJD
14 Eki 2024	1 FJD = 14.2063 SRD	1 SRD = 0.0704 FJD
15 Eki 2024	1 FJD = 14.2585 SRD	1 SRD = 0.0701 FJD
16 Eki 2024	1 FJD = 14.5042 SRD	1 SRD = 0.0689 FJD
17 Eki 2024	1 FJD = 14.6081 SRD	1 SRD = 0.0685 FJD
18 Eki 2024	1 FJD = 14.6893 SRD	1 SRD = 0.0681 FJD
19 Eki 2024	1 FJD = 14.7566 SRD	1 SRD = 0.0678 FJD
20 Eki 2024	1 FJD = 14.7566 SRD	1 SRD = 0.0678 FJD
21 Eki 2024	1 FJD = 14.7331 SRD	1 SRD = 0.0679 FJD
22 Eki 2024	1 FJD = 14.8733 SRD	1 SRD = 0.0672 FJD
23 Eki 2024	1 FJD = 14.7229 SRD	1 SRD = 0.0679 FJD
24 Eki 2024	1 FJD = 15.0102 SRD	1 SRD = 0.0666 FJD
25 Eki 2024	1 FJD = 14.9288 SRD	1 SRD = 0.067 FJD
26 Eki 2024	1 FJD = 15.1453 SRD	1 SRD = 0.066 FJD
27 Eki 2024	1 FJD = 15.1453 SRD	1 SRD = 0.066 FJD
28 Eki 2024	1 FJD = 14.9818 SRD	1 SRD = 0.0667 FJD
29 Eki 2024	1 FJD = 14.981 SRD	1 SRD = 0.0668 FJD
30 Eki 2024	1 FJD = 15.0522 SRD	1 SRD = 0.0664 FJD
31 Eki 2024	1 FJD = 15.2688 SRD	1 SRD = 0.0655 FJD

Nov 2024

Tarih	FJD-SRD	SRD-FJD
01 Kas 2024	1 FJD = 15.2688 SRD	1 SRD = 0.0655 FJD
02 Kas 2024	1 FJD = 15.2151 SRD	1 SRD = 0.0657 FJD
03 Kas 2024	1 FJD = 15.379 SRD	1 SRD = 0.065 FJD
04 Kas 2024	1 FJD = 15.4136 SRD	1 SRD = 0.0649 FJD
05 Kas 2024	1 FJD = 15.5608 SRD	1 SRD = 0.0643 FJD
06 Kas 2024	1 FJD = 15.4659 SRD	1 SRD = 0.0647 FJD
07 Kas 2024	1 FJD = 15.5252 SRD	1 SRD = 0.0644 FJD
08 Kas 2024	1 FJD = 15.4465 SRD	1 SRD = 0.0647 FJD
09 Kas 2024	1 FJD = 15.6243 SRD	1 SRD = 0.064 FJD

FJD-SRD ve SRD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler