> FJD-SGD ve SGD-FJD döviz kurları - 2026

FJD-SGD ve SGD-FJD döviz kurları - 2026

FJD-SGD ve SGD-FJD döviz kurları

2026 yılı için FJD-SGD ve SGD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FJD = 0,5747 SGD

1 SGD = 1,7401 FJD

1Y 2Y 3Y

FJD'den SGD'yeSGD'den FJD'E

Jan 2026

Tarih	FJD-SGD	SGD-FJD
01 Oca 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
02 Oca 2026	1 FJD = 0.5641 SGD	1 SGD = 1.7727 FJD
03 Oca 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
04 Oca 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
05 Oca 2026	1 FJD = 0.5646 SGD	1 SGD = 1.7711 FJD
06 Oca 2026	1 FJD = 0.5632 SGD	1 SGD = 1.7756 FJD
07 Oca 2026	1 FJD = 0.5645 SGD	1 SGD = 1.7716 FJD
08 Oca 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
09 Oca 2026	1 FJD = 0.5651 SGD	1 SGD = 1.7695 FJD
10 Oca 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
11 Oca 2026	1 FJD = 0.5652 SGD	1 SGD = 1.7694 FJD
12 Oca 2026	1 FJD = 0.5637 SGD	1 SGD = 1.7741 FJD
13 Oca 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
14 Oca 2026	1 FJD = 0.5644 SGD	1 SGD = 1.7719 FJD
15 Oca 2026	1 FJD = 0.5648 SGD	1 SGD = 1.7705 FJD
16 Oca 2026	1 FJD = 0.565 SGD	1 SGD = 1.7698 FJD
17 Oca 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
18 Oca 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
19 Oca 2026	1 FJD = 0.5633 SGD	1 SGD = 1.7752 FJD
20 Oca 2026	1 FJD = 0.5643 SGD	1 SGD = 1.7721 FJD
21 Oca 2026	1 FJD = 0.5655 SGD	1 SGD = 1.7682 FJD
22 Oca 2026	1 FJD = 0.5672 SGD	1 SGD = 1.7632 FJD
23 Oca 2026	1 FJD = 0.5684 SGD	1 SGD = 1.7593 FJD
24 Oca 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
25 Oca 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
26 Oca 2026	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
27 Oca 2026	1 FJD = 0.5733 SGD	1 SGD = 1.7441 FJD
28 Oca 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
29 Oca 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 Oca 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7322 FJD
31 Oca 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD

Feb 2026

Tarih	FJD-SGD	SGD-FJD
01 Şub 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
02 Şub 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7539 FJD
03 Şub 2026	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD
04 Şub 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7298 FJD
05 Şub 2026	1 FJD = 0.5766 SGD	1 SGD = 1.7343 FJD
06 Şub 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
07 Şub 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
08 Şub 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
09 Şub 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7326 FJD
10 Şub 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
11 Şub 2026	1 FJD = 0.5774 SGD	1 SGD = 1.732 FJD
12 Şub 2026	1 FJD = 0.5777 SGD	1 SGD = 1.731 FJD
13 Şub 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
14 Şub 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
15 Şub 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
16 Şub 2026	1 FJD = 0.5754 SGD	1 SGD = 1.7379 FJD
17 Şub 2026	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
18 Şub 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7365 FJD
19 Şub 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
20 Şub 2026	1 FJD = 0.571 SGD	1 SGD = 1.7515 FJD
21 Şub 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
22 Şub 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
23 Şub 2026	1 FJD = 0.57 SGD	1 SGD = 1.7544 FJD
24 Şub 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7537 FJD
25 Şub 2026	1 FJD = 0.5755 SGD	1 SGD = 1.7375 FJD
26 Şub 2026	1 FJD = 0.576 SGD	1 SGD = 1.7363 FJD
27 Şub 2026	1 FJD = 0.5769 SGD	1 SGD = 1.7334 FJD
28 Şub 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD

Mar 2026

Tarih	FJD-SGD	SGD-FJD
01 Mar 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD
02 Mar 2026	1 FJD = 0.5723 SGD	1 SGD = 1.7474 FJD
03 Mar 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
04 Mar 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7325 FJD
05 Mar 2026	1 FJD = 0.5782 SGD	1 SGD = 1.7295 FJD
06 Mar 2026	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
07 Mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
08 Mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
09 Mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7303 FJD
10 Mar 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7297 FJD
11 Mar 2026	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
12 Mar 2026	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
13 Mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7321 FJD
14 Mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
15 Mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
16 Mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7323 FJD
17 Mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7304 FJD
18 Mar 2026	1 FJD = 0.578 SGD	1 SGD = 1.73 FJD
19 Mar 2026	1 FJD = 0.5784 SGD	1 SGD = 1.7288 FJD
20 Mar 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7275 FJD
21 Mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
22 Mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
23 Mar 2026	1 FJD = 0.5757 SGD	1 SGD = 1.737 FJD
24 Mar 2026	1 FJD = 0.5758 SGD	1 SGD = 1.7368 FJD
25 Mar 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7515 FJD
26 Mar 2026	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
27 Mar 2026	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
28 Mar 2026	1 FJD = 0.5719 SGD	1 SGD = 1.7484 FJD
29 Mar 2026	1 FJD = 0.5727 SGD	1 SGD = 1.7463 FJD
30 Mar 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7393 FJD
31 Mar 2026	1 FJD = 0.5751 SGD	1 SGD = 1.7389 FJD

Apr 2026

Tarih	FJD-SGD	SGD-FJD
01 Nis 2026	1 FJD = 0.5678 SGD	1 SGD = 1.7613 FJD
02 Nis 2026	1 FJD = 0.5715 SGD	1 SGD = 1.7499 FJD
03 Nis 2026	1 FJD = 0.5704 SGD	1 SGD = 1.7531 FJD
04 Nis 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
05 Nis 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
06 Nis 2026	1 FJD = 0.5699 SGD	1 SGD = 1.7546 FJD
07 Nis 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
08 Nis 2026	1 FJD = 0.5752 SGD	1 SGD = 1.7387 FJD
09 Nis 2026	1 FJD = 0.5756 SGD	1 SGD = 1.7374 FJD
10 Nis 2026	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
11 Nis 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
12 Nis 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7351 FJD
13 Nis 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7349 FJD
14 Nis 2026	1 FJD = 0.5777 SGD	1 SGD = 1.7309 FJD
15 Nis 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
16 Nis 2026	1 FJD = 0.574 SGD	1 SGD = 1.7421 FJD
17 Nis 2026	1 FJD = 0.5736 SGD	1 SGD = 1.7434 FJD
18 Nis 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
19 Nis 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
20 Nis 2026	1 FJD = 0.5712 SGD	1 SGD = 1.7507 FJD
21 Nis 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
22 Nis 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
23 Nis 2026	1 FJD = 0.5754 SGD	1 SGD = 1.738 FJD
24 Nis 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
25 Nis 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
26 Nis 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
27 Nis 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
28 Nis 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
29 Nis 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
30 Nis 2026	1 FJD = 0.5797 SGD	1 SGD = 1.725 FJD

May 2026

Tarih	FJD-SGD	SGD-FJD
01 May 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
02 May 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
03 May 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
04 May 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7214 FJD
05 May 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7213 FJD
06 May 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
07 May 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
08 May 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7234 FJD
09 May 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7225 FJD
10 May 2026	1 FJD = 0.584 SGD	1 SGD = 1.7123 FJD
11 May 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
12 May 2026	1 FJD = 0.582 SGD	1 SGD = 1.7181 FJD
13 May 2026	1 FJD = 0.582 SGD	1 SGD = 1.7184 FJD
14 May 2026	1 FJD = 0.5821 SGD	1 SGD = 1.718 FJD
15 May 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
16 May 2026	1 FJD = 0.581 SGD	1 SGD = 1.721 FJD
17 May 2026	1 FJD = 0.581 SGD	1 SGD = 1.721 FJD
18 May 2026	1 FJD = 0.581 SGD	1 SGD = 1.7212 FJD
19 May 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7222 FJD
20 May 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7233 FJD
21 May 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7229 FJD
22 May 2026	1 FJD = 0.5802 SGD	1 SGD = 1.7236 FJD
23 May 2026	1 FJD = 0.5804 SGD	1 SGD = 1.723 FJD
24 May 2026	1 FJD = 0.5804 SGD	1 SGD = 1.723 FJD
25 May 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
26 May 2026	1 FJD = 0.5802 SGD	1 SGD = 1.7235 FJD
27 May 2026	1 FJD = 0.5801 SGD	1 SGD = 1.7238 FJD
28 May 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7364 FJD
29 May 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7395 FJD

FJD-SGD ve SGD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler