currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SDG ve SDG-FJD döviz kurları - 2025

FJD-SDG ve SDG-FJD döviz kurları - 2025

FJD-SDG ve SDG-FJD döviz kurları

2025 yılı için FJD-SDG ve SDG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 261,9544 SDG
1 SDG = 0,0038 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-SDGSDG-FJD
01 Oca 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 Oca 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 Oca 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 Oca 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 Oca 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 Oca 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 Oca 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 Oca 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 Oca 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 Oca 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 Oca 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 Oca 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 Oca 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 Oca 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 Oca 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 Oca 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 Oca 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 Oca 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 Oca 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 Oca 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 Oca 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 Oca 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 Oca 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 Oca 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 Oca 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 Oca 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 Oca 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 Oca 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 Oca 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 Oca 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 Oca 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

TarihFJD-SDGSDG-FJD
01 Şub 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 Şub 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 Şub 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 Şub 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 Şub 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 Şub 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 Şub 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 Şub 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 Şub 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 Şub 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 Şub 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 Şub 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 Şub 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 Şub 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 Şub 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 Şub 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 Şub 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 Şub 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 Şub 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 Şub 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 Şub 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 Şub 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 Şub 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 Şub 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 Şub 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 Şub 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 Şub 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 Şub 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

TarihFJD-SDGSDG-FJD
01 Mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 Mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 Mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 Mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 Mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 Mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 Mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 Mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 Mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 Mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 Mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 Mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 Mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 Mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 Mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 Mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 Mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 Mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 Mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 Mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 Mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 Mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 Mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 Mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 Mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 Mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 Mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 Mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 Mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 Mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 Mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

TarihFJD-SDGSDG-FJD
01 Nis 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 Nis 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 Nis 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 Nis 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 Nis 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
06 Nis 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
07 Nis 2025 1 FJD = 257.365 SDG 1 SDG = 0.0039 FJD
08 Nis 2025 1 FJD = 257.3222 SDG 1 SDG = 0.0039 FJD
09 Nis 2025 1 FJD = 256.8265 SDG 1 SDG = 0.0039 FJD
10 Nis 2025 1 FJD = 260.3568 SDG 1 SDG = 0.0038 FJD
11 Nis 2025 1 FJD = 262.5686 SDG 1 SDG = 0.0038 FJD
12 Nis 2025 1 FJD = 263.4361 SDG 1 SDG = 0.0038 FJD
13 Nis 2025 1 FJD = 262.8259 SDG 1 SDG = 0.0038 FJD
14 Nis 2025 1 FJD = 259.4203 SDG 1 SDG = 0.0039 FJD
15 Nis 2025 1 FJD = 261.9931 SDG 1 SDG = 0.0038 FJD
16 Nis 2025 1 FJD = 262.2005 SDG 1 SDG = 0.0038 FJD
17 Nis 2025 1 FJD = 262.3511 SDG 1 SDG = 0.0038 FJD
18 Nis 2025 1 FJD = 262.9516 SDG 1 SDG = 0.0038 FJD
19 Nis 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
20 Nis 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
21 Nis 2025 1 FJD = 262.9536 SDG 1 SDG = 0.0038 FJD
22 Nis 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
23 Nis 2025 1 FJD = 266.5562 SDG 1 SDG = 0.0038 FJD
24 Nis 2025 1 FJD = 266.0097 SDG 1 SDG = 0.0038 FJD
25 Nis 2025 1 FJD = 265.7724 SDG 1 SDG = 0.0038 FJD
26 Nis 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
27 Nis 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
28 Nis 2025 1 FJD = 265.7716 SDG 1 SDG = 0.0038 FJD
29 Nis 2025 1 FJD = 266.0152 SDG 1 SDG = 0.0038 FJD
30 Nis 2025 1 FJD = 265.595 SDG 1 SDG = 0.0038 FJD

May 2025

TarihFJD-SDGSDG-FJD
01 May 2025 1 FJD = 265.7686 SDG 1 SDG = 0.0038 FJD
02 May 2025 1 FJD = 266.0274 SDG 1 SDG = 0.0038 FJD
03 May 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
04 May 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
05 May 2025 1 FJD = 267.1546 SDG 1 SDG = 0.0037 FJD
06 May 2025 1 FJD = 266.19 SDG 1 SDG = 0.0038 FJD
07 May 2025 1 FJD = 266.501 SDG 1 SDG = 0.0038 FJD
08 May 2025 1 FJD = 264.9937 SDG 1 SDG = 0.0038 FJD
09 May 2025 1 FJD = 264.4572 SDG 1 SDG = 0.0038 FJD
10 May 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
11 May 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
12 May 2025 1 FJD = 264.6321 SDG 1 SDG = 0.0038 FJD
13 May 2025 1 FJD = 264.1542 SDG 1 SDG = 0.0038 FJD
14 May 2025 1 FJD = 265.4692 SDG 1 SDG = 0.0038 FJD
15 May 2025 1 FJD = 264.1418 SDG 1 SDG = 0.0038 FJD
16 May 2025 1 FJD = 264.5699 SDG 1 SDG = 0.0038 FJD
17 May 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
18 May 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
19 May 2025 1 FJD = 265.1736 SDG 1 SDG = 0.0038 FJD
20 May 2025 1 FJD = 264.7511 SDG 1 SDG = 0.0038 FJD
21 May 2025 1 FJD = 265.6543 SDG 1 SDG = 0.0038 FJD
22 May 2025 1 FJD = 265.0505 SDG 1 SDG = 0.0038 FJD
23 May 2025 1 FJD = 265.9503 SDG 1 SDG = 0.0038 FJD
24 May 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
25 May 2025 1 FJD = 266.6767 SDG 1 SDG = 0.0037 FJD
26 May 2025 1 FJD = 267.0976 SDG 1 SDG = 0.0037 FJD
27 May 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
28 May 2025 1 FJD = 265.5913 SDG 1 SDG = 0.0038 FJD
29 May 2025 1 FJD = 265.4746 SDG 1 SDG = 0.0038 FJD
30 May 2025 1 FJD = 265.4153 SDG 1 SDG = 0.0038 FJD
31 May 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD

Jun 2025

TarihFJD-SDGSDG-FJD
01 Haz 2025 1 FJD = 265.5873 SDG 1 SDG = 0.0038 FJD
02 Haz 2025 1 FJD = 266.9199 SDG 1 SDG = 0.0037 FJD
03 Haz 2025 1 FJD = 266.2578 SDG 1 SDG = 0.0038 FJD
04 Haz 2025 1 FJD = 266.7335 SDG 1 SDG = 0.0037 FJD
05 Haz 2025 1 FJD = 267.3949 SDG 1 SDG = 0.0037 FJD
06 Haz 2025 1 FJD = 266.8743 SDG 1 SDG = 0.0037 FJD
07 Haz 2025 1 FJD = 266.7952 SDG 1 SDG = 0.0037 FJD
08 Haz 2025 1 FJD = 266.7952 SDG 1 SDG = 0.0037 FJD
09 Haz 2025 1 FJD = 267.4612 SDG 1 SDG = 0.0037 FJD
10 Haz 2025 1 FJD = 267.5786 SDG 1 SDG = 0.0037 FJD
11 Haz 2025 1 FJD = 267.0963 SDG 1 SDG = 0.0037 FJD
12 Haz 2025 1 FJD = 267.8728 SDG 1 SDG = 0.0037 FJD
13 Haz 2025 1 FJD = 266.7341 SDG 1 SDG = 0.0037 FJD
14 Haz 2025 1 FJD = 267.0982 SDG 1 SDG = 0.0037 FJD

FJD-SDG ve SDG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats