> FJD-SDG ve SDG-FJD döviz kurları - 2024

FJD-SDG ve SDG-FJD döviz kurları - 2024

FJD-SDG ve SDG-FJD döviz kurları

2024 yılı için FJD-SDG ve SDG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 266,5686 SDG

1 SDG = 0,0038 FJD

1Y 2Y 3Y

FJD'den SDG'yeSDG'den FJD'E

Jan 2024

Tarih	FJD-SDG	SDG-FJD
01 Oca 2024	1 FJD = 273.8105 SDG	1 SDG = 0.0037 FJD
02 Oca 2024	1 FJD = 271.0988 SDG	1 SDG = 0.0037 FJD
03 Oca 2024	1 FJD = 269.6637 SDG	1 SDG = 0.0037 FJD
04 Oca 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
05 Oca 2024	1 FJD = 270.977 SDG	1 SDG = 0.0037 FJD
06 Oca 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
07 Oca 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
08 Oca 2024	1 FJD = 271.815 SDG	1 SDG = 0.0037 FJD
09 Oca 2024	1 FJD = 268.8801 SDG	1 SDG = 0.0037 FJD
10 Oca 2024	1 FJD = 268.3989 SDG	1 SDG = 0.0037 FJD
11 Oca 2024	1 FJD = 268.2138 SDG	1 SDG = 0.0037 FJD
12 Oca 2024	1 FJD = 268.1538 SDG	1 SDG = 0.0037 FJD
13 Oca 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
14 Oca 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
15 Oca 2024	1 FJD = 270.3857 SDG	1 SDG = 0.0037 FJD
16 Oca 2024	1 FJD = 269.2954 SDG	1 SDG = 0.0037 FJD
17 Oca 2024	1 FJD = 268.3991 SDG	1 SDG = 0.0037 FJD
18 Oca 2024	1 FJD = 268.3336 SDG	1 SDG = 0.0037 FJD
19 Oca 2024	1 FJD = 268.7597 SDG	1 SDG = 0.0037 FJD
20 Oca 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
21 Oca 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
22 Oca 2024	1 FJD = 265.6354 SDG	1 SDG = 0.0038 FJD
23 Oca 2024	1 FJD = 265.1489 SDG	1 SDG = 0.0038 FJD
24 Oca 2024	1 FJD = 265.2133 SDG	1 SDG = 0.0038 FJD
25 Oca 2024	1 FJD = 268.76 SDG	1 SDG = 0.0037 FJD
26 Oca 2024	1 FJD = 268.759 SDG	1 SDG = 0.0037 FJD
27 Oca 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
28 Oca 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
29 Oca 2024	1 FJD = 268.7596 SDG	1 SDG = 0.0037 FJD
30 Oca 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
31 Oca 2024	1 FJD = 268.5788 SDG	1 SDG = 0.0037 FJD

Feb 2024

Tarih	FJD-SDG	SDG-FJD
01 Şub 2024	1 FJD = 267.6165 SDG	1 SDG = 0.0037 FJD
02 Şub 2024	1 FJD = 269.2953 SDG	1 SDG = 0.0037 FJD
03 Şub 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
04 Şub 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
05 Şub 2024	1 FJD = 266.563 SDG	1 SDG = 0.0038 FJD
06 Şub 2024	1 FJD = 266.6716 SDG	1 SDG = 0.0037 FJD
07 Şub 2024	1 FJD = 267.8013 SDG	1 SDG = 0.0037 FJD
08 Şub 2024	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
09 Şub 2024	1 FJD = 267.6166 SDG	1 SDG = 0.0037 FJD
10 Şub 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
11 Şub 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
12 Şub 2024	1 FJD = 267.8018 SDG	1 SDG = 0.0037 FJD
13 Şub 2024	1 FJD = 267.742 SDG	1 SDG = 0.0037 FJD
14 Şub 2024	1 FJD = 266.7797 SDG	1 SDG = 0.0037 FJD
15 Şub 2024	1 FJD = 267.2003 SDG	1 SDG = 0.0037 FJD
16 Şub 2024	1 FJD = 267.4974 SDG	1 SDG = 0.0037 FJD
17 Şub 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
18 Şub 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
19 Şub 2024	1 FJD = 268.0343 SDG	1 SDG = 0.0037 FJD
20 Şub 2024	1 FJD = 265.2132 SDG	1 SDG = 0.0038 FJD
21 Şub 2024	1 FJD = 265.6358 SDG	1 SDG = 0.0038 FJD
22 Şub 2024	1 FJD = 268.8799 SDG	1 SDG = 0.0037 FJD
23 Şub 2024	1 FJD = 269.1205 SDG	1 SDG = 0.0037 FJD
24 Şub 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
25 Şub 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
26 Şub 2024	1 FJD = 265.9939 SDG	1 SDG = 0.0038 FJD
27 Şub 2024	1 FJD = 265.5178 SDG	1 SDG = 0.0038 FJD
28 Şub 2024	1 FJD = 265.5181 SDG	1 SDG = 0.0038 FJD
29 Şub 2024	1 FJD = 264.2512 SDG	1 SDG = 0.0038 FJD

Mar 2024

Tarih	FJD-SDG	SDG-FJD
01 Mar 2024	1 FJD = 267.1406 SDG	1 SDG = 0.0037 FJD
02 Mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
03 Mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
04 Mar 2024	1 FJD = 267.557 SDG	1 SDG = 0.0037 FJD
05 Mar 2024	1 FJD = 267.0159 SDG	1 SDG = 0.0037 FJD
06 Mar 2024	1 FJD = 267.7417 SDG	1 SDG = 0.0037 FJD
07 Mar 2024	1 FJD = 269.2955 SDG	1 SDG = 0.0037 FJD
08 Mar 2024	1 FJD = 270.0217 SDG	1 SDG = 0.0037 FJD
09 Mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
10 Mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
11 Mar 2024	1 FJD = 267.4012 SDG	1 SDG = 0.0037 FJD
12 Mar 2024	1 FJD = 269.1811 SDG	1 SDG = 0.0037 FJD
13 Mar 2024	1 FJD = 262.6917 SDG	1 SDG = 0.0038 FJD
14 Mar 2024	1 FJD = 262.8744 SDG	1 SDG = 0.0038 FJD
15 Mar 2024	1 FJD = 187.2976 SDG	1 SDG = 0.0053 FJD
16 Mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
17 Mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
18 Mar 2024	1 FJD = 258.4743 SDG	1 SDG = 0.0039 FJD
19 Mar 2024	1 FJD = 258.3605 SDG	1 SDG = 0.0039 FJD
20 Mar 2024	1 FJD = 257.6389 SDG	1 SDG = 0.0039 FJD
21 Mar 2024	1 FJD = 258.4742 SDG	1 SDG = 0.0039 FJD
22 Mar 2024	1 FJD = 257.8884 SDG	1 SDG = 0.0039 FJD
23 Mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
24 Mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
25 Mar 2024	1 FJD = 256.9498 SDG	1 SDG = 0.0039 FJD
26 Mar 2024	1 FJD = 267.1408 SDG	1 SDG = 0.0037 FJD
27 Mar 2024	1 FJD = 266.472 SDG	1 SDG = 0.0038 FJD
28 Mar 2024	1 FJD = 266.1119 SDG	1 SDG = 0.0038 FJD
29 Mar 2024	1 FJD = 266.2939 SDG	1 SDG = 0.0038 FJD
30 Mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
31 Mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD

Apr 2024

Tarih	FJD-SDG	SDG-FJD
01 Nis 2024	1 FJD = 266.2946 SDG	1 SDG = 0.0038 FJD
02 Nis 2024	1 FJD = 265.7717 SDG	1 SDG = 0.0038 FJD
03 Nis 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
04 Nis 2024	1 FJD = 261.1757 SDG	1 SDG = 0.0038 FJD
05 Nis 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
06 Nis 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
07 Nis 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
08 Nis 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
09 Nis 2024	1 FJD = 261.6364 SDG	1 SDG = 0.0038 FJD
10 Nis 2024	1 FJD = 261.8764 SDG	1 SDG = 0.0038 FJD
11 Nis 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
12 Nis 2024	1 FJD = 258.9518 SDG	1 SDG = 0.0039 FJD
13 Nis 2024	1 FJD = 256.9609 SDG	1 SDG = 0.0039 FJD
14 Nis 2024	1 FJD = 258.3604 SDG	1 SDG = 0.0039 FJD
15 Nis 2024	1 FJD = 258.5939 SDG	1 SDG = 0.0039 FJD
16 Nis 2024	1 FJD = 257.3052 SDG	1 SDG = 0.0039 FJD
17 Nis 2024	1 FJD = 257.5994 SDG	1 SDG = 0.0039 FJD
18 Nis 2024	1 FJD = 258.127 SDG	1 SDG = 0.0039 FJD
19 Nis 2024	1 FJD = 257.187 SDG	1 SDG = 0.0039 FJD
20 Nis 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
21 Nis 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
22 Nis 2024	1 FJD = 257.7128 SDG	1 SDG = 0.0039 FJD
23 Nis 2024	1 FJD = 254.96 SDG	1 SDG = 0.0039 FJD
24 Nis 2024	1 FJD = 255.5437 SDG	1 SDG = 0.0039 FJD
25 Nis 2024	1 FJD = 255.6663 SDG	1 SDG = 0.0039 FJD
26 Nis 2024	1 FJD = 259.2402 SDG	1 SDG = 0.0039 FJD
27 Nis 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
28 Nis 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
29 Nis 2024	1 FJD = 259.8215 SDG	1 SDG = 0.0038 FJD
30 Nis 2024	1 FJD = 258.8914 SDG	1 SDG = 0.0039 FJD

May 2024

Tarih	FJD-SDG	SDG-FJD
01 May 2024	1 FJD = 255.3987 SDG	1 SDG = 0.0039 FJD
02 May 2024	1 FJD = 252.2103 SDG	1 SDG = 0.004 FJD
03 May 2024	1 FJD = 265.7438 SDG	1 SDG = 0.0038 FJD
04 May 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
05 May 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
06 May 2024	1 FJD = 267.6971 SDG	1 SDG = 0.0037 FJD
07 May 2024	1 FJD = 267.6824 SDG	1 SDG = 0.0037 FJD
08 May 2024	1 FJD = 264.1932 SDG	1 SDG = 0.0038 FJD
09 May 2024	1 FJD = 263.8281 SDG	1 SDG = 0.0038 FJD
10 May 2024	1 FJD = 264.6768 SDG	1 SDG = 0.0038 FJD
11 May 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
12 May 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
13 May 2024	1 FJD = 264.6761 SDG	1 SDG = 0.0038 FJD
14 May 2024	1 FJD = 267.5571 SDG	1 SDG = 0.0037 FJD
15 May 2024	1 FJD = 268.3995 SDG	1 SDG = 0.0037 FJD
16 May 2024	1 FJD = 269.235 SDG	1 SDG = 0.0037 FJD
17 May 2024	1 FJD = 268.9406 SDG	1 SDG = 0.0037 FJD
18 May 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
19 May 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
20 May 2024	1 FJD = 266.531 SDG	1 SDG = 0.0038 FJD
21 May 2024	1 FJD = 265.994 SDG	1 SDG = 0.0038 FJD
22 May 2024	1 FJD = 265.8132 SDG	1 SDG = 0.0038 FJD
23 May 2024	1 FJD = 265.2134 SDG	1 SDG = 0.0038 FJD
24 May 2024	1 FJD = 265.0321 SDG	1 SDG = 0.0038 FJD
25 May 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
26 May 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
27 May 2024	1 FJD = 269.7249 SDG	1 SDG = 0.0037 FJD
28 May 2024	1 FJD = 269.7242 SDG	1 SDG = 0.0037 FJD
29 May 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
30 May 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
31 May 2024	1 FJD = 269.7246 SDG	1 SDG = 0.0037 FJD

Jun 2024

Tarih	FJD-SDG	SDG-FJD
01 Haz 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
02 Haz 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
03 Haz 2024	1 FJD = 265.8762 SDG	1 SDG = 0.0038 FJD
04 Haz 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
05 Haz 2024	1 FJD = 259.8786 SDG	1 SDG = 0.0038 FJD
06 Haz 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
07 Haz 2024	1 FJD = 259.4123 SDG	1 SDG = 0.0039 FJD
08 Haz 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
09 Haz 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
10 Haz 2024	1 FJD = 261.3445 SDG	1 SDG = 0.0038 FJD
11 Haz 2024	1 FJD = 261.4612 SDG	1 SDG = 0.0038 FJD
12 Haz 2024	1 FJD = 261.8177 SDG	1 SDG = 0.0038 FJD
13 Haz 2024	1 FJD = 262.4623 SDG	1 SDG = 0.0038 FJD
14 Haz 2024	1 FJD = 261.7008 SDG	1 SDG = 0.0038 FJD
15 Haz 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
16 Haz 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
17 Haz 2024	1 FJD = 261.2864 SDG	1 SDG = 0.0038 FJD
18 Haz 2024	1 FJD = 261.2863 SDG	1 SDG = 0.0038 FJD
19 Haz 2024	1 FJD = 267.9748 SDG	1 SDG = 0.0037 FJD
20 Haz 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
21 Haz 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
22 Haz 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
23 Haz 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
24 Haz 2024	1 FJD = 268.5195 SDG	1 SDG = 0.0037 FJD
25 Haz 2024	1 FJD = 268.7593 SDG	1 SDG = 0.0037 FJD
26 Haz 2024	1 FJD = 265.4534 SDG	1 SDG = 0.0038 FJD
27 Haz 2024	1 FJD = 268.3334 SDG	1 SDG = 0.0037 FJD
28 Haz 2024	1 FJD = 268.154 SDG	1 SDG = 0.0037 FJD
29 Haz 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD
30 Haz 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD

Jul 2024

Tarih	FJD-SDG	SDG-FJD
01 Tem 2024	1 FJD = 265.4535 SDG	1 SDG = 0.0038 FJD
02 Tem 2024	1 FJD = 265.0907 SDG	1 SDG = 0.0038 FJD
03 Tem 2024	1 FJD = 268.5794 SDG	1 SDG = 0.0037 FJD
04 Tem 2024	1 FJD = 269.6643 SDG	1 SDG = 0.0037 FJD
05 Tem 2024	1 FJD = 269.7245 SDG	1 SDG = 0.0037 FJD
06 Tem 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
07 Tem 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
08 Tem 2024	1 FJD = 269.0005 SDG	1 SDG = 0.0037 FJD
09 Tem 2024	1 FJD = 269.0003 SDG	1 SDG = 0.0037 FJD
10 Tem 2024	1 FJD = 268.9998 SDG	1 SDG = 0.0037 FJD
11 Tem 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
12 Tem 2024	1 FJD = 270.3249 SDG	1 SDG = 0.0037 FJD
13 Tem 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
14 Tem 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
15 Tem 2024	1 FJD = 270.2644 SDG	1 SDG = 0.0037 FJD
16 Tem 2024	1 FJD = 269.6641 SDG	1 SDG = 0.0037 FJD
17 Tem 2024	1 FJD = 269.9606 SDG	1 SDG = 0.0037 FJD
18 Tem 2024	1 FJD = 265.6253 SDG	1 SDG = 0.0038 FJD
19 Tem 2024	1 FJD = 264.794 SDG	1 SDG = 0.0038 FJD
20 Tem 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
21 Tem 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
22 Tem 2024	1 FJD = 261.2862 SDG	1 SDG = 0.0038 FJD
23 Tem 2024	1 FJD = 260.7051 SDG	1 SDG = 0.0038 FJD
24 Tem 2024	1 FJD = 260.2937 SDG	1 SDG = 0.0038 FJD
25 Tem 2024	1 FJD = 259.1203 SDG	1 SDG = 0.0039 FJD
26 Tem 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
27 Tem 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
28 Tem 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
29 Tem 2024	1 FJD = 259.005 SDG	1 SDG = 0.0039 FJD
30 Tem 2024	1 FJD = 265.0314 SDG	1 SDG = 0.0038 FJD
31 Tem 2024	1 FJD = 266.0313 SDG	1 SDG = 0.0038 FJD

Aug 2024

Tarih	FJD-SDG	SDG-FJD
01 Ağu 2024	1 FJD = 266.5072 SDG	1 SDG = 0.0038 FJD
02 Ağu 2024	1 FJD = 266.5154 SDG	1 SDG = 0.0038 FJD
03 Ağu 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
04 Ağu 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
05 Ağu 2024	1 FJD = 266.0094 SDG	1 SDG = 0.0038 FJD
06 Ağu 2024	1 FJD = 266.154 SDG	1 SDG = 0.0038 FJD
07 Ağu 2024	1 FJD = 267.9056 SDG	1 SDG = 0.0037 FJD
08 Ağu 2024	1 FJD = 267.5991 SDG	1 SDG = 0.0037 FJD
09 Ağu 2024	1 FJD = 268.0249 SDG	1 SDG = 0.0037 FJD
10 Ağu 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
11 Ağu 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
12 Ağu 2024	1 FJD = 268.3773 SDG	1 SDG = 0.0037 FJD
13 Ağu 2024	1 FJD = 268.4374 SDG	1 SDG = 0.0037 FJD
14 Ağu 2024	1 FJD = 268.7431 SDG	1 SDG = 0.0037 FJD
15 Ağu 2024	1 FJD = 268.7884 SDG	1 SDG = 0.0037 FJD
16 Ağu 2024	1 FJD = 268.8632 SDG	1 SDG = 0.0037 FJD
17 Ağu 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
18 Ağu 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
19 Ağu 2024	1 FJD = 270.3678 SDG	1 SDG = 0.0037 FJD
20 Ağu 2024	1 FJD = 271.3851 SDG	1 SDG = 0.0037 FJD
21 Ağu 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
22 Ağu 2024	1 FJD = 271.51 SDG	1 SDG = 0.0037 FJD
23 Ağu 2024	1 FJD = 271.5689 SDG	1 SDG = 0.0037 FJD
24 Ağu 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
25 Ağu 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
26 Ağu 2024	1 FJD = 272.5293 SDG	1 SDG = 0.0037 FJD
27 Ağu 2024	1 FJD = 272.9573 SDG	1 SDG = 0.0037 FJD
28 Ağu 2024	1 FJD = 273.0091 SDG	1 SDG = 0.0037 FJD
29 Ağu 2024	1 FJD = 273.6882 SDG	1 SDG = 0.0037 FJD
30 Ağu 2024	1 FJD = 273.1921 SDG	1 SDG = 0.0037 FJD
31 Ağu 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD

Sep 2024

Tarih	FJD-SDG	SDG-FJD
01 Eyl 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD
02 Eyl 2024	1 FJD = 272.5309 SDG	1 SDG = 0.0037 FJD
03 Eyl 2024	1 FJD = 271.6863 SDG	1 SDG = 0.0037 FJD
04 Eyl 2024	1 FJD = 271.5699 SDG	1 SDG = 0.0037 FJD
05 Eyl 2024	1 FJD = 272.0483 SDG	1 SDG = 0.0037 FJD
06 Eyl 2024	1 FJD = 272.2952 SDG	1 SDG = 0.0037 FJD
07 Eyl 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
08 Eyl 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
09 Eyl 2024	1 FJD = 270.4279 SDG	1 SDG = 0.0037 FJD
10 Eyl 2024	1 FJD = 270.7284 SDG	1 SDG = 0.0037 FJD
11 Eyl 2024	1 FJD = 270.9109 SDG	1 SDG = 0.0037 FJD
12 Eyl 2024	1 FJD = 270.6689 SDG	1 SDG = 0.0037 FJD
13 Eyl 2024	1 FJD = 271.448 SDG	1 SDG = 0.0037 FJD
14 Eyl 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
15 Eyl 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
16 Eyl 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
17 Eyl 2024	1 FJD = 272.6517 SDG	1 SDG = 0.0037 FJD
18 Eyl 2024	1 FJD = 273.0736 SDG	1 SDG = 0.0037 FJD
19 Eyl 2024	1 FJD = 273.6134 SDG	1 SDG = 0.0037 FJD
20 Eyl 2024	1 FJD = 273.3739 SDG	1 SDG = 0.0037 FJD
21 Eyl 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
22 Eyl 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
23 Eyl 2024	1 FJD = 273.7946 SDG	1 SDG = 0.0037 FJD
24 Eyl 2024	1 FJD = 274.2746 SDG	1 SDG = 0.0036 FJD
25 Eyl 2024	1 FJD = 274.8764 SDG	1 SDG = 0.0036 FJD
26 Eyl 2024	1 FJD = 274.8137 SDG	1 SDG = 0.0036 FJD
27 Eyl 2024	1 FJD = 275.1777 SDG	1 SDG = 0.0036 FJD
28 Eyl 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
29 Eyl 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
30 Eyl 2024	1 FJD = 275.8986 SDG	1 SDG = 0.0036 FJD

Oct 2024

Tarih	FJD-SDG	SDG-FJD
01 Eki 2024	1 FJD = 275.1782 SDG	1 SDG = 0.0036 FJD
02 Eki 2024	1 FJD = 274.6326 SDG	1 SDG = 0.0036 FJD
03 Eki 2024	1 FJD = 273.4336 SDG	1 SDG = 0.0037 FJD
04 Eki 2024	1 FJD = 273.132 SDG	1 SDG = 0.0037 FJD
05 Eki 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
06 Eki 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
07 Eki 2024	1 FJD = 275.4756 SDG	1 SDG = 0.0036 FJD
08 Eki 2024	1 FJD = 271.0299 SDG	1 SDG = 0.0037 FJD
09 Eki 2024	1 FJD = 270.308 SDG	1 SDG = 0.0037 FJD
10 Eki 2024	1 FJD = 270.141 SDG	1 SDG = 0.0037 FJD
11 Eki 2024	1 FJD = 270.6102 SDG	1 SDG = 0.0037 FJD
12 Eki 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
13 Eki 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
14 Eki 2024	1 FJD = 267.4826 SDG	1 SDG = 0.0037 FJD
15 Eki 2024	1 FJD = 267.3019 SDG	1 SDG = 0.0037 FJD
16 Eki 2024	1 FJD = 269.6993 SDG	1 SDG = 0.0037 FJD
17 Eki 2024	1 FJD = 269.699 SDG	1 SDG = 0.0037 FJD
18 Eki 2024	1 FJD = 269.8274 SDG	1 SDG = 0.0037 FJD
19 Eki 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
20 Eki 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
21 Eki 2024	1 FJD = 269.463 SDG	1 SDG = 0.0037 FJD
22 Eki 2024	1 FJD = 269.3458 SDG	1 SDG = 0.0037 FJD
23 Eki 2024	1 FJD = 268.1431 SDG	1 SDG = 0.0037 FJD
24 Eki 2024	1 FJD = 268.6206 SDG	1 SDG = 0.0037 FJD
25 Eki 2024	1 FJD = 268.2586 SDG	1 SDG = 0.0037 FJD
26 Eki 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
27 Eki 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
28 Eki 2024	1 FJD = 264.6518 SDG	1 SDG = 0.0038 FJD
29 Eki 2024	1 FJD = 264.2285 SDG	1 SDG = 0.0038 FJD
30 Eki 2024	1 FJD = 263.7466 SDG	1 SDG = 0.0038 FJD
31 Eki 2024	1 FJD = 267.2425 SDG	1 SDG = 0.0037 FJD

Nov 2024

Tarih	FJD-SDG	SDG-FJD
01 Kas 2024	1 FJD = 267.2386 SDG	1 SDG = 0.0037 FJD
02 Kas 2024	1 FJD = 264.3925 SDG	1 SDG = 0.0038 FJD
03 Kas 2024	1 FJD = 267.2395 SDG	1 SDG = 0.0037 FJD
04 Kas 2024	1 FJD = 267.837 SDG	1 SDG = 0.0037 FJD
05 Kas 2024	1 FJD = 268.1423 SDG	1 SDG = 0.0037 FJD
06 Kas 2024	1 FJD = 266.5161 SDG	1 SDG = 0.0038 FJD
07 Kas 2024	1 FJD = 268.083 SDG	1 SDG = 0.0037 FJD
08 Kas 2024	1 FJD = 265.8023 SDG	1 SDG = 0.0038 FJD
09 Kas 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD

FJD-SDG ve SDG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler