currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SBD ve SBD-FJD döviz kurları - 2026

FJD-SBD ve SBD-FJD döviz kurları - 2026

FJD-SBD ve SBD-FJD döviz kurları

2026 yılı için FJD-SBD ve SBD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 3,6307 SBD
1 SBD = 0,2754 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-SBDSBD-FJD
01 Oca 2026 1 FJD = 3.5793 SBD 1 SBD = 0.2794 FJD
02 Oca 2026 1 FJD = 3.5686 SBD 1 SBD = 0.2802 FJD
03 Oca 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
04 Oca 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
05 Oca 2026 1 FJD = 3.5747 SBD 1 SBD = 0.2797 FJD
06 Oca 2026 1 FJD = 3.5904 SBD 1 SBD = 0.2785 FJD
07 Oca 2026 1 FJD = 3.5813 SBD 1 SBD = 0.2792 FJD
08 Oca 2026 1 FJD = 3.7856 SBD 1 SBD = 0.2642 FJD
09 Oca 2026 1 FJD = 3.5684 SBD 1 SBD = 0.2802 FJD
10 Oca 2026 1 FJD = 3.5736 SBD 1 SBD = 0.2798 FJD
11 Oca 2026 1 FJD = 3.5699 SBD 1 SBD = 0.2801 FJD
12 Oca 2026 1 FJD = 3.5634 SBD 1 SBD = 0.2806 FJD
13 Oca 2026 1 FJD = 3.5711 SBD 1 SBD = 0.28 FJD
14 Oca 2026 1 FJD = 3.5642 SBD 1 SBD = 0.2806 FJD
15 Oca 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
16 Oca 2026 1 FJD = 3.5667 SBD 1 SBD = 0.2804 FJD
17 Oca 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
18 Oca 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
19 Oca 2026 1 FJD = 3.5605 SBD 1 SBD = 0.2809 FJD
20 Oca 2026 1 FJD = 3.5743 SBD 1 SBD = 0.2798 FJD
21 Oca 2026 1 FJD = 3.5864 SBD 1 SBD = 0.2788 FJD
22 Oca 2026 1 FJD = 3.5935 SBD 1 SBD = 0.2783 FJD
23 Oca 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
24 Oca 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
25 Oca 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
26 Oca 2026 1 FJD = 3.6709 SBD 1 SBD = 0.2724 FJD
27 Oca 2026 1 FJD = 3.6598 SBD 1 SBD = 0.2732 FJD
28 Oca 2026 1 FJD = 3.676 SBD 1 SBD = 0.272 FJD
29 Oca 2026 1 FJD = 3.6833 SBD 1 SBD = 0.2715 FJD
30 Oca 2026 1 FJD = 3.6695 SBD 1 SBD = 0.2725 FJD
31 Oca 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD

Feb 2026

TarihFJD-SBDSBD-FJD
01 Şub 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD
02 Şub 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
03 Şub 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
04 Şub 2026 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
05 Şub 2026 1 FJD = 3.6524 SBD 1 SBD = 0.2738 FJD
06 Şub 2026 1 FJD = 3.6471 SBD 1 SBD = 0.2742 FJD
07 Şub 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
08 Şub 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
09 Şub 2026 1 FJD = 3.6664 SBD 1 SBD = 0.2727 FJD
10 Şub 2026 1 FJD = 3.6737 SBD 1 SBD = 0.2722 FJD
11 Şub 2026 1 FJD = 3.6848 SBD 1 SBD = 0.2714 FJD
12 Şub 2026 1 FJD = 3.6852 SBD 1 SBD = 0.2714 FJD
13 Şub 2026 1 FJD = 3.6647 SBD 1 SBD = 0.2729 FJD
14 Şub 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
15 Şub 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
16 Şub 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
17 Şub 2026 1 FJD = 3.6347 SBD 1 SBD = 0.2751 FJD
18 Şub 2026 1 FJD = 3.669 SBD 1 SBD = 0.2726 FJD
19 Şub 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
20 Şub 2026 1 FJD = 3.6232 SBD 1 SBD = 0.276 FJD
21 Şub 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
22 Şub 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
23 Şub 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
24 Şub 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
25 Şub 2026 1 FJD = 3.6596 SBD 1 SBD = 0.2733 FJD
26 Şub 2026 1 FJD = 3.67 SBD 1 SBD = 0.2725 FJD
27 Şub 2026 1 FJD = 3.6684 SBD 1 SBD = 0.2726 FJD
28 Şub 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD

Mar 2026

TarihFJD-SBDSBD-FJD
01 Mar 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD
02 Mar 2026 1 FJD = 3.6178 SBD 1 SBD = 0.2764 FJD
03 Mar 2026 1 FJD = 3.6384 SBD 1 SBD = 0.2748 FJD
04 Mar 2026 1 FJD = 3.6436 SBD 1 SBD = 0.2745 FJD
05 Mar 2026 1 FJD = 3.6457 SBD 1 SBD = 0.2743 FJD
06 Mar 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
07 Mar 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
08 Mar 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
09 Mar 2026 1 FJD = 3.6339 SBD 1 SBD = 0.2752 FJD
10 Mar 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
11 Mar 2026 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
12 Mar 2026 1 FJD = 3.6516 SBD 1 SBD = 0.2739 FJD
13 Mar 2026 1 FJD = 3.632 SBD 1 SBD = 0.2753 FJD
14 Mar 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
15 Mar 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
16 Mar 2026 1 FJD = 3.6352 SBD 1 SBD = 0.2751 FJD
17 Mar 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
18 Mar 2026 1 FJD = 3.6363 SBD 1 SBD = 0.275 FJD
19 Mar 2026 1 FJD = 3.6259 SBD 1 SBD = 0.2758 FJD
20 Mar 2026 1 FJD = 3.6416 SBD 1 SBD = 0.2746 FJD
21 Mar 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
22 Mar 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
23 Mar 2026 1 FJD = 3.6264 SBD 1 SBD = 0.2758 FJD
24 Mar 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
25 Mar 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD
26 Mar 2026 1 FJD = 3.577 SBD 1 SBD = 0.2796 FJD
27 Mar 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
28 Mar 2026 1 FJD = 3.5578 SBD 1 SBD = 0.2811 FJD
29 Mar 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
30 Mar 2026 1 FJD = 3.5851 SBD 1 SBD = 0.2789 FJD
31 Mar 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD

Apr 2026

TarihFJD-SBDSBD-FJD
01 Nis 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
02 Nis 2026 1 FJD = 3.554 SBD 1 SBD = 0.2814 FJD
03 Nis 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
04 Nis 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
05 Nis 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
06 Nis 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
07 Nis 2026 1 FJD = 3.5953 SBD 1 SBD = 0.2781 FJD
08 Nis 2026 1 FJD = 3.6346 SBD 1 SBD = 0.2751 FJD
09 Nis 2026 1 FJD = 3.6338 SBD 1 SBD = 0.2752 FJD
10 Nis 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
11 Nis 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
12 Nis 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
13 Nis 2026 1 FJD = 3.6405 SBD 1 SBD = 0.2747 FJD
14 Nis 2026 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
15 Nis 2026 1 FJD = 3.6612 SBD 1 SBD = 0.2731 FJD
16 Nis 2026 1 FJD = 3.633 SBD 1 SBD = 0.2753 FJD
17 Nis 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
18 Nis 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
19 Nis 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
20 Nis 2026 1 FJD = 3.6111 SBD 1 SBD = 0.2769 FJD
21 Nis 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
22 Nis 2026 1 FJD = 3.6631 SBD 1 SBD = 0.273 FJD
23 Nis 2026 1 FJD = 3.6288 SBD 1 SBD = 0.2756 FJD
24 Nis 2026 1 FJD = 3.6507 SBD 1 SBD = 0.2739 FJD
25 Nis 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
26 Nis 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
27 Nis 2026 1 FJD = 3.659 SBD 1 SBD = 0.2733 FJD
28 Nis 2026 1 FJD = 3.6571 SBD 1 SBD = 0.2734 FJD
29 Nis 2026 1 FJD = 3.6461 SBD 1 SBD = 0.2743 FJD
30 Nis 2026 1 FJD = 3.6552 SBD 1 SBD = 0.2736 FJD

May 2026

TarihFJD-SBDSBD-FJD
01 May 2026 1 FJD = 3.6716 SBD 1 SBD = 0.2724 FJD
02 May 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
03 May 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
04 May 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
05 May 2026 1 FJD = 3.6517 SBD 1 SBD = 0.2738 FJD
06 May 2026 1 FJD = 3.6843 SBD 1 SBD = 0.2714 FJD
07 May 2026 1 FJD = 3.6768 SBD 1 SBD = 0.272 FJD
08 May 2026 1 FJD = 3.6763 SBD 1 SBD = 0.272 FJD
09 May 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
10 May 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
11 May 2026 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
12 May 2026 1 FJD = 3.673 SBD 1 SBD = 0.2723 FJD
13 May 2026 1 FJD = 3.6723 SBD 1 SBD = 0.2723 FJD
14 May 2026 1 FJD = 3.6722 SBD 1 SBD = 0.2723 FJD
15 May 2026 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
16 May 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
17 May 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
18 May 2026 1 FJD = 3.6393 SBD 1 SBD = 0.2748 FJD
19 May 2026 1 FJD = 3.6401 SBD 1 SBD = 0.2747 FJD
20 May 2026 1 FJD = 3.6409 SBD 1 SBD = 0.2747 FJD
21 May 2026 1 FJD = 3.6367 SBD 1 SBD = 0.275 FJD
22 May 2026 1 FJD = 3.646 SBD 1 SBD = 0.2743 FJD
23 May 2026 1 FJD = 3.6468 SBD 1 SBD = 0.2742 FJD
24 May 2026 1 FJD = 3.6468 SBD 1 SBD = 0.2742 FJD
25 May 2026 1 FJD = 3.6564 SBD 1 SBD = 0.2735 FJD
26 May 2026 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
27 May 2026 1 FJD = 3.654 SBD 1 SBD = 0.2737 FJD
28 May 2026 1 FJD = 3.608 SBD 1 SBD = 0.2772 FJD
29 May 2026 1 FJD = 3.6154 SBD 1 SBD = 0.2766 FJD
30 May 2026 1 FJD = 3.6137 SBD 1 SBD = 0.2767 FJD
31 May 2026 1 FJD = 3.6153 SBD 1 SBD = 0.2766 FJD

Jun 2026

TarihFJD-SBDSBD-FJD
01 Haz 2026 1 FJD = 3.6314 SBD 1 SBD = 0.2754 FJD
02 Haz 2026 1 FJD = 3.6573 SBD 1 SBD = 0.2734 FJD
03 Haz 2026 1 FJD = 3.6539 SBD 1 SBD = 0.2737 FJD

FJD-SBD ve SBD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats