currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-SBD ve SBD-FJD döviz kurları - 2025

FJD-SBD ve SBD-FJD döviz kurları - 2025

FJD-SBD ve SBD-FJD döviz kurları

2025 yılı için FJD-SBD ve SBD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 3,6667 SBD
1 SBD = 0,2727 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-SBDSBD-FJD
01 Oca 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 Oca 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 Oca 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 Oca 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 Oca 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 Oca 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 Oca 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 Oca 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 Oca 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 Oca 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 Oca 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 Oca 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 Oca 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 Oca 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 Oca 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 Oca 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 Oca 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 Oca 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 Oca 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 Oca 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 Oca 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 Oca 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 Oca 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 Oca 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 Oca 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 Oca 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 Oca 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 Oca 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 Oca 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 Oca 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 Oca 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

TarihFJD-SBDSBD-FJD
01 Şub 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 Şub 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 Şub 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 Şub 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 Şub 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 Şub 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 Şub 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 Şub 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 Şub 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 Şub 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 Şub 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 Şub 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 Şub 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 Şub 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 Şub 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 Şub 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 Şub 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 Şub 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 Şub 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 Şub 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 Şub 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 Şub 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 Şub 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 Şub 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 Şub 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 Şub 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 Şub 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 Şub 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

TarihFJD-SBDSBD-FJD
01 Mar 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 Mar 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 Mar 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 Mar 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 Mar 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 Mar 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 Mar 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 Mar 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 Mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 Mar 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 Mar 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 Mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 Mar 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 Mar 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 Mar 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 Mar 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 Mar 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 Mar 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 Mar 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 Mar 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 Mar 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 Mar 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 Mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 Mar 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 Mar 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 Mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 Mar 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 Mar 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 Mar 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 Mar 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 Mar 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

TarihFJD-SBDSBD-FJD
01 Nis 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 Nis 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 Nis 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 Nis 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
05 Nis 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
06 Nis 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
07 Nis 2025 1 FJD = 3.5643 SBD 1 SBD = 0.2806 FJD
08 Nis 2025 1 FJD = 3.6449 SBD 1 SBD = 0.2744 FJD
09 Nis 2025 1 FJD = 3.5598 SBD 1 SBD = 0.2809 FJD
10 Nis 2025 1 FJD = 3.6797 SBD 1 SBD = 0.2718 FJD
11 Nis 2025 1 FJD = 3.7177 SBD 1 SBD = 0.269 FJD
12 Nis 2025 1 FJD = 3.665 SBD 1 SBD = 0.2729 FJD
13 Nis 2025 1 FJD = 3.691 SBD 1 SBD = 0.2709 FJD
14 Nis 2025 1 FJD = 3.6439 SBD 1 SBD = 0.2744 FJD
15 Nis 2025 1 FJD = 3.651 SBD 1 SBD = 0.2739 FJD
16 Nis 2025 1 FJD = 3.7111 SBD 1 SBD = 0.2695 FJD
17 Nis 2025 1 FJD = 3.6561 SBD 1 SBD = 0.2735 FJD
18 Nis 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
19 Nis 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
20 Nis 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
21 Nis 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
22 Nis 2025 1 FJD = 3.6978 SBD 1 SBD = 0.2704 FJD
23 Nis 2025 1 FJD = 3.7007 SBD 1 SBD = 0.2702 FJD
24 Nis 2025 1 FJD = 3.6932 SBD 1 SBD = 0.2708 FJD
25 Nis 2025 1 FJD = 3.6868 SBD 1 SBD = 0.2712 FJD
26 Nis 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
27 Nis 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
28 Nis 2025 1 FJD = 3.6975 SBD 1 SBD = 0.2705 FJD
29 Nis 2025 1 FJD = 3.7009 SBD 1 SBD = 0.2702 FJD
30 Nis 2025 1 FJD = 3.6981 SBD 1 SBD = 0.2704 FJD

May 2025

TarihFJD-SBDSBD-FJD
01 May 2025 1 FJD = 3.7006 SBD 1 SBD = 0.2702 FJD
02 May 2025 1 FJD = 3.704 SBD 1 SBD = 0.27 FJD
03 May 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
04 May 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
05 May 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
06 May 2025 1 FJD = 3.7095 SBD 1 SBD = 0.2696 FJD
07 May 2025 1 FJD = 3.7091 SBD 1 SBD = 0.2696 FJD
08 May 2025 1 FJD = 3.6851 SBD 1 SBD = 0.2714 FJD
09 May 2025 1 FJD = 3.6776 SBD 1 SBD = 0.2719 FJD
10 May 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
11 May 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
12 May 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
13 May 2025 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
14 May 2025 1 FJD = 3.6964 SBD 1 SBD = 0.2705 FJD
15 May 2025 1 FJD = 3.675 SBD 1 SBD = 0.2721 FJD
16 May 2025 1 FJD = 3.6808 SBD 1 SBD = 0.2717 FJD
17 May 2025 1 FJD = 3.6689 SBD 1 SBD = 0.2726 FJD
18 May 2025 1 FJD = 3.6689 SBD 1 SBD = 0.2726 FJD
19 May 2025 1 FJD = 3.683 SBD 1 SBD = 0.2715 FJD
20 May 2025 1 FJD = 3.6772 SBD 1 SBD = 0.2719 FJD
21 May 2025 1 FJD = 3.6883 SBD 1 SBD = 0.2711 FJD
22 May 2025 1 FJD = 3.6859 SBD 1 SBD = 0.2713 FJD
23 May 2025 1 FJD = 3.6984 SBD 1 SBD = 0.2704 FJD
24 May 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
25 May 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
26 May 2025 1 FJD = 3.7143 SBD 1 SBD = 0.2692 FJD
27 May 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
28 May 2025 1 FJD = 3.6934 SBD 1 SBD = 0.2708 FJD
29 May 2025 1 FJD = 3.6918 SBD 1 SBD = 0.2709 FJD
30 May 2025 1 FJD = 3.6909 SBD 1 SBD = 0.2709 FJD
31 May 2025 1 FJD = 3.6933 SBD 1 SBD = 0.2708 FJD

Jun 2025

TarihFJD-SBDSBD-FJD
01 Haz 2025 1 FJD = 3.6933 SBD 1 SBD = 0.2708 FJD
02 Haz 2025 1 FJD = 3.7119 SBD 1 SBD = 0.2694 FJD
03 Haz 2025 1 FJD = 3.7026 SBD 1 SBD = 0.2701 FJD
04 Haz 2025 1 FJD = 3.7093 SBD 1 SBD = 0.2696 FJD
05 Haz 2025 1 FJD = 3.7154 SBD 1 SBD = 0.2691 FJD
06 Haz 2025 1 FJD = 3.7097 SBD 1 SBD = 0.2696 FJD
07 Haz 2025 1 FJD = 3.7086 SBD 1 SBD = 0.2696 FJD
08 Haz 2025 1 FJD = 3.7086 SBD 1 SBD = 0.2696 FJD
09 Haz 2025 1 FJD = 3.7179 SBD 1 SBD = 0.269 FJD
10 Haz 2025 1 FJD = 3.7226 SBD 1 SBD = 0.2686 FJD
11 Haz 2025 1 FJD = 3.7128 SBD 1 SBD = 0.2693 FJD
12 Haz 2025 1 FJD = 3.722 SBD 1 SBD = 0.2687 FJD
13 Haz 2025 1 FJD = 3.7078 SBD 1 SBD = 0.2697 FJD
14 Haz 2025 1 FJD = 3.7128 SBD 1 SBD = 0.2693 FJD

FJD-SBD ve SBD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats