currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-RWF ve RWF-FJD döviz kurları - 2025

FJD-RWF ve RWF-FJD döviz kurları - 2025

FJD-RWF ve RWF-FJD döviz kurları

2025 yılı için FJD-RWF ve RWF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 617,4075 RWF
1 RWF = 0,0016 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-RWFRWF-FJD
01 Oca 2025 1 FJD = 597.1934 RWF 1 RWF = 0.0017 FJD
02 Oca 2025 1 FJD = 592.3653 RWF 1 RWF = 0.0017 FJD
03 Oca 2025 1 FJD = 600.7 RWF 1 RWF = 0.0017 FJD
04 Oca 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
05 Oca 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
06 Oca 2025 1 FJD = 604.2594 RWF 1 RWF = 0.0017 FJD
07 Oca 2025 1 FJD = 600.6453 RWF 1 RWF = 0.0017 FJD
08 Oca 2025 1 FJD = 600.7077 RWF 1 RWF = 0.0017 FJD
09 Oca 2025 1 FJD = 596.3683 RWF 1 RWF = 0.0017 FJD
10 Oca 2025 1 FJD = 596.4355 RWF 1 RWF = 0.0017 FJD
11 Oca 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
12 Oca 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
13 Oca 2025 1 FJD = 598.2869 RWF 1 RWF = 0.0017 FJD
14 Oca 2025 1 FJD = 597.1928 RWF 1 RWF = 0.0017 FJD
15 Oca 2025 1 FJD = 601.3362 RWF 1 RWF = 0.0017 FJD
16 Oca 2025 1 FJD = 594.0596 RWF 1 RWF = 0.0017 FJD
17 Oca 2025 1 FJD = 597.6152 RWF 1 RWF = 0.0017 FJD
18 Oca 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
19 Oca 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
20 Oca 2025 1 FJD = 599.2493 RWF 1 RWF = 0.0017 FJD
21 Oca 2025 1 FJD = 603.5322 RWF 1 RWF = 0.0017 FJD
22 Oca 2025 1 FJD = 603.359 RWF 1 RWF = 0.0017 FJD
23 Oca 2025 1 FJD = 599.8487 RWF 1 RWF = 0.0017 FJD
24 Oca 2025 1 FJD = 605.2065 RWF 1 RWF = 0.0017 FJD
25 Oca 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
26 Oca 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
27 Oca 2025 1 FJD = 605.394 RWF 1 RWF = 0.0017 FJD
28 Oca 2025 1 FJD = 606.7582 RWF 1 RWF = 0.0016 FJD
29 Oca 2025 1 FJD = 599.1418 RWF 1 RWF = 0.0017 FJD
30 Oca 2025 1 FJD = 611.6024 RWF 1 RWF = 0.0016 FJD
31 Oca 2025 1 FJD = 611.3905 RWF 1 RWF = 0.0016 FJD

Feb 2025

TarihFJD-RWFRWF-FJD
01 Şub 2025 1 FJD = 610.8251 RWF 1 RWF = 0.0016 FJD
02 Şub 2025 1 FJD = 611.8419 RWF 1 RWF = 0.0016 FJD
03 Şub 2025 1 FJD = 604.8425 RWF 1 RWF = 0.0017 FJD
04 Şub 2025 1 FJD = 607.1524 RWF 1 RWF = 0.0016 FJD
05 Şub 2025 1 FJD = 602.6926 RWF 1 RWF = 0.0017 FJD
06 Şub 2025 1 FJD = 601.289 RWF 1 RWF = 0.0017 FJD
07 Şub 2025 1 FJD = 610.4928 RWF 1 RWF = 0.0016 FJD
08 Şub 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
09 Şub 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
10 Şub 2025 1 FJD = 606.1538 RWF 1 RWF = 0.0016 FJD
11 Şub 2025 1 FJD = 614.9714 RWF 1 RWF = 0.0016 FJD
12 Şub 2025 1 FJD = 615.3894 RWF 1 RWF = 0.0016 FJD
13 Şub 2025 1 FJD = 613.1062 RWF 1 RWF = 0.0016 FJD
14 Şub 2025 1 FJD = 610.141 RWF 1 RWF = 0.0016 FJD
15 Şub 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
16 Şub 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
17 Şub 2025 1 FJD = 615.5146 RWF 1 RWF = 0.0016 FJD
18 Şub 2025 1 FJD = 615.08 RWF 1 RWF = 0.0016 FJD
19 Şub 2025 1 FJD = 609.637 RWF 1 RWF = 0.0016 FJD
20 Şub 2025 1 FJD = 616.089 RWF 1 RWF = 0.0016 FJD
21 Şub 2025 1 FJD = 614.4914 RWF 1 RWF = 0.0016 FJD
22 Şub 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
23 Şub 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
24 Şub 2025 1 FJD = 617.0613 RWF 1 RWF = 0.0016 FJD
25 Şub 2025 1 FJD = 612.5394 RWF 1 RWF = 0.0016 FJD
26 Şub 2025 1 FJD = 610.1461 RWF 1 RWF = 0.0016 FJD
27 Şub 2025 1 FJD = 615.1667 RWF 1 RWF = 0.0016 FJD
28 Şub 2025 1 FJD = 605.3956 RWF 1 RWF = 0.0017 FJD

Mar 2025

TarihFJD-RWFRWF-FJD
01 Mar 2025 1 FJD = 599.8932 RWF 1 RWF = 0.0017 FJD
02 Mar 2025 1 FJD = 602.6488 RWF 1 RWF = 0.0017 FJD
03 Mar 2025 1 FJD = 596.8444 RWF 1 RWF = 0.0017 FJD
04 Mar 2025 1 FJD = 612.9657 RWF 1 RWF = 0.0016 FJD
05 Mar 2025 1 FJD = 619.3208 RWF 1 RWF = 0.0016 FJD
06 Mar 2025 1 FJD = 625.703 RWF 1 RWF = 0.0016 FJD
07 Mar 2025 1 FJD = 613.3314 RWF 1 RWF = 0.0016 FJD
08 Mar 2025 1 FJD = 615.8521 RWF 1 RWF = 0.0016 FJD
09 Mar 2025 1 FJD = 613.7573 RWF 1 RWF = 0.0016 FJD
10 Mar 2025 1 FJD = 612.0735 RWF 1 RWF = 0.0016 FJD
11 Mar 2025 1 FJD = 612.8047 RWF 1 RWF = 0.0016 FJD
12 Mar 2025 1 FJD = 620.9442 RWF 1 RWF = 0.0016 FJD
13 Mar 2025 1 FJD = 618.992 RWF 1 RWF = 0.0016 FJD
14 Mar 2025 1 FJD = 619.6879 RWF 1 RWF = 0.0016 FJD
15 Mar 2025 1 FJD = 611.6955 RWF 1 RWF = 0.0016 FJD
16 Mar 2025 1 FJD = 613.2046 RWF 1 RWF = 0.0016 FJD
17 Mar 2025 1 FJD = 628.8638 RWF 1 RWF = 0.0016 FJD
18 Mar 2025 1 FJD = 621.8043 RWF 1 RWF = 0.0016 FJD
19 Mar 2025 1 FJD = 621.6494 RWF 1 RWF = 0.0016 FJD
20 Mar 2025 1 FJD = 621.8391 RWF 1 RWF = 0.0016 FJD
21 Mar 2025 1 FJD = 617.323 RWF 1 RWF = 0.0016 FJD
22 Mar 2025 1 FJD = 624.2135 RWF 1 RWF = 0.0016 FJD
23 Mar 2025 1 FJD = 612.4303 RWF 1 RWF = 0.0016 FJD
24 Mar 2025 1 FJD = 612.6729 RWF 1 RWF = 0.0016 FJD
25 Mar 2025 1 FJD = 626.7252 RWF 1 RWF = 0.0016 FJD
26 Mar 2025 1 FJD = 627.9294 RWF 1 RWF = 0.0016 FJD
27 Mar 2025 1 FJD = 627.1695 RWF 1 RWF = 0.0016 FJD
28 Mar 2025 1 FJD = 626.5342 RWF 1 RWF = 0.0016 FJD
29 Mar 2025 1 FJD = 613.1626 RWF 1 RWF = 0.0016 FJD
30 Mar 2025 1 FJD = 606.4163 RWF 1 RWF = 0.0016 FJD
31 Mar 2025 1 FJD = 605.5929 RWF 1 RWF = 0.0017 FJD

Apr 2025

TarihFJD-RWFRWF-FJD
01 Nis 2025 1 FJD = 606.9274 RWF 1 RWF = 0.0016 FJD
02 Nis 2025 1 FJD = 608.6023 RWF 1 RWF = 0.0016 FJD
03 Nis 2025 1 FJD = 610.2316 RWF 1 RWF = 0.0016 FJD
04 Nis 2025 1 FJD = 621.1024 RWF 1 RWF = 0.0016 FJD
05 Nis 2025 1 FJD = 626.3906 RWF 1 RWF = 0.0016 FJD
06 Nis 2025 1 FJD = 626.3906 RWF 1 RWF = 0.0016 FJD
07 Nis 2025 1 FJD = 604.6034 RWF 1 RWF = 0.0017 FJD
08 Nis 2025 1 FJD = 613.3508 RWF 1 RWF = 0.0016 FJD
09 Nis 2025 1 FJD = 605.2068 RWF 1 RWF = 0.0017 FJD
10 Nis 2025 1 FJD = 612.8053 RWF 1 RWF = 0.0016 FJD
11 Nis 2025 1 FJD = 619.7389 RWF 1 RWF = 0.0016 FJD
12 Nis 2025 1 FJD = 630.978 RWF 1 RWF = 0.0016 FJD
13 Nis 2025 1 FJD = 618.7561 RWF 1 RWF = 0.0016 FJD
14 Nis 2025 1 FJD = 610.8112 RWF 1 RWF = 0.0016 FJD
15 Nis 2025 1 FJD = 618.6392 RWF 1 RWF = 0.0016 FJD
16 Nis 2025 1 FJD = 620.1433 RWF 1 RWF = 0.0016 FJD
17 Nis 2025 1 FJD = 624.8333 RWF 1 RWF = 0.0016 FJD
18 Nis 2025 1 FJD = 619.6094 RWF 1 RWF = 0.0016 FJD
19 Nis 2025 1 FJD = 619.6075 RWF 1 RWF = 0.0016 FJD
20 Nis 2025 1 FJD = 619.6075 RWF 1 RWF = 0.0016 FJD
21 Nis 2025 1 FJD = 619.6092 RWF 1 RWF = 0.0016 FJD
22 Nis 2025 1 FJD = 639.783 RWF 1 RWF = 0.0016 FJD
23 Nis 2025 1 FJD = 633.5941 RWF 1 RWF = 0.0016 FJD
24 Nis 2025 1 FJD = 632.1359 RWF 1 RWF = 0.0016 FJD
25 Nis 2025 1 FJD = 627.0289 RWF 1 RWF = 0.0016 FJD
26 Nis 2025 1 FJD = 627.1175 RWF 1 RWF = 0.0016 FJD
27 Nis 2025 1 FJD = 627.1174 RWF 1 RWF = 0.0016 FJD
28 Nis 2025 1 FJD = 624.4955 RWF 1 RWF = 0.0016 FJD
29 Nis 2025 1 FJD = 633.0487 RWF 1 RWF = 0.0016 FJD
30 Nis 2025 1 FJD = 635.2038 RWF 1 RWF = 0.0016 FJD

May 2025

TarihFJD-RWFRWF-FJD
01 May 2025 1 FJD = 637.7183 RWF 1 RWF = 0.0016 FJD
02 May 2025 1 FJD = 625.3905 RWF 1 RWF = 0.0016 FJD
03 May 2025 1 FJD = 627.1306 RWF 1 RWF = 0.0016 FJD
04 May 2025 1 FJD = 627.1306 RWF 1 RWF = 0.0016 FJD
05 May 2025 1 FJD = 629.478 RWF 1 RWF = 0.0016 FJD
06 May 2025 1 FJD = 629.3553 RWF 1 RWF = 0.0016 FJD
07 May 2025 1 FJD = 637.5185 RWF 1 RWF = 0.0016 FJD
08 May 2025 1 FJD = 630.871 RWF 1 RWF = 0.0016 FJD
09 May 2025 1 FJD = 632.7945 RWF 1 RWF = 0.0016 FJD
10 May 2025 1 FJD = 627.5327 RWF 1 RWF = 0.0016 FJD
11 May 2025 1 FJD = 632.9986 RWF 1 RWF = 0.0016 FJD
12 May 2025 1 FJD = 629.6423 RWF 1 RWF = 0.0016 FJD
13 May 2025 1 FJD = 629.6411 RWF 1 RWF = 0.0016 FJD
14 May 2025 1 FJD = 634.061 RWF 1 RWF = 0.0016 FJD
15 May 2025 1 FJD = 634.9809 RWF 1 RWF = 0.0016 FJD
16 May 2025 1 FJD = 630.633 RWF 1 RWF = 0.0016 FJD
17 May 2025 1 FJD = 631.9638 RWF 1 RWF = 0.0016 FJD
18 May 2025 1 FJD = 631.9638 RWF 1 RWF = 0.0016 FJD
19 May 2025 1 FJD = 632.4551 RWF 1 RWF = 0.0016 FJD
20 May 2025 1 FJD = 622.8221 RWF 1 RWF = 0.0016 FJD
21 May 2025 1 FJD = 633.5484 RWF 1 RWF = 0.0016 FJD
22 May 2025 1 FJD = 631.55 RWF 1 RWF = 0.0016 FJD
23 May 2025 1 FJD = 634.634 RWF 1 RWF = 0.0016 FJD
24 May 2025 1 FJD = 635.0872 RWF 1 RWF = 0.0016 FJD
25 May 2025 1 FJD = 635.0872 RWF 1 RWF = 0.0016 FJD
26 May 2025 1 FJD = 641.675 RWF 1 RWF = 0.0016 FJD
27 May 2025 1 FJD = 630.172 RWF 1 RWF = 0.0016 FJD
28 May 2025 1 FJD = 625.3503 RWF 1 RWF = 0.0016 FJD
29 May 2025 1 FJD = 625.2939 RWF 1 RWF = 0.0016 FJD
30 May 2025 1 FJD = 624.7573 RWF 1 RWF = 0.0016 FJD
31 May 2025 1 FJD = 625.1617 RWF 1 RWF = 0.0016 FJD

Jun 2025

TarihFJD-RWFRWF-FJD
01 Haz 2025 1 FJD = 624.3162 RWF 1 RWF = 0.0016 FJD
02 Haz 2025 1 FJD = 639.2021 RWF 1 RWF = 0.0016 FJD
03 Haz 2025 1 FJD = 627.6357 RWF 1 RWF = 0.0016 FJD
04 Haz 2025 1 FJD = 628.2261 RWF 1 RWF = 0.0016 FJD
05 Haz 2025 1 FJD = 630.6009 RWF 1 RWF = 0.0016 FJD
06 Haz 2025 1 FJD = 629.4692 RWF 1 RWF = 0.0016 FJD
07 Haz 2025 1 FJD = 629.9128 RWF 1 RWF = 0.0016 FJD
08 Haz 2025 1 FJD = 629.9128 RWF 1 RWF = 0.0016 FJD
09 Haz 2025 1 FJD = 643.1713 RWF 1 RWF = 0.0016 FJD
10 Haz 2025 1 FJD = 642.6352 RWF 1 RWF = 0.0016 FJD
11 Haz 2025 1 FJD = 631.3195 RWF 1 RWF = 0.0016 FJD
12 Haz 2025 1 FJD = 634.7126 RWF 1 RWF = 0.0016 FJD
13 Haz 2025 1 FJD = 641.9435 RWF 1 RWF = 0.0016 FJD
14 Haz 2025 1 FJD = 633.8261 RWF 1 RWF = 0.0016 FJD

FJD-RWF ve RWF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats