> FJD-RON ve RON-FJD döviz kurları - 2025

FJD-RON ve RON-FJD döviz kurları - 2025

FJD-RON ve RON-FJD döviz kurları

2025 yılı için FJD-RON ve RON-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 2,0084 RON

1 RON = 0,4979 FJD

1Y 2Y 3Y

FJD'den RON'yeRON'den FJD'E

Jan 2025

Tarih	FJD-RON	RON-FJD
01 Oca 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 Oca 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 Oca 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 Oca 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 Oca 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 Oca 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 Oca 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 Oca 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 Oca 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 Oca 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 Oca 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 Oca 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 Oca 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 Oca 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 Oca 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 Oca 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 Oca 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 Oca 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 Oca 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 Oca 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 Oca 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 Oca 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 Oca 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 Oca 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 Oca 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 Oca 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 Oca 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 Oca 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 Oca 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 Oca 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 Oca 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Tarih	FJD-RON	RON-FJD
01 Şub 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 Şub 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 Şub 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 Şub 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 Şub 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 Şub 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 Şub 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 Şub 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 Şub 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 Şub 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 Şub 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 Şub 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 Şub 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 Şub 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 Şub 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 Şub 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 Şub 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 Şub 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 Şub 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 Şub 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 Şub 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 Şub 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 Şub 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 Şub 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 Şub 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 Şub 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 Şub 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 Şub 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Tarih	FJD-RON	RON-FJD
01 Mar 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 Mar 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 Mar 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 Mar 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 Mar 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 Mar 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 Mar 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 Mar 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 Mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 Mar 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 Mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 Mar 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 Mar 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 Mar 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 Mar 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 Mar 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 Mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 Mar 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 Mar 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 Mar 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 Mar 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 Mar 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 Mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 Mar 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 Mar 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 Mar 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 Mar 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 Mar 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 Mar 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 Mar 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 Mar 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Tarih	FJD-RON	RON-FJD
01 Nis 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 Nis 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 Nis 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 Nis 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 Nis 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 Nis 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 Nis 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 Nis 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 Nis 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 Nis 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 Nis 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 Nis 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 Nis 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 Nis 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 Nis 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 Nis 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 Nis 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 Nis 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 Nis 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 Nis 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 Nis 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 Nis 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 Nis 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 Nis 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 Nis 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 Nis 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 Nis 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 Nis 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 Nis 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 Nis 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Tarih	FJD-RON	RON-FJD
01 May 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 May 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 May 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 May 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 May 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 May 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 May 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 May 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 May 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 May 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 May 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 May 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 May 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 May 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 May 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 May 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 May 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 May 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 May 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 May 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 May 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 May 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 May 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 May 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 May 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 May 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 May 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 May 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 May 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 May 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 May 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Tarih	FJD-RON	RON-FJD
01 Haz 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 Haz 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 Haz 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 Haz 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 Haz 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 Haz 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 Haz 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 Haz 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 Haz 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 Haz 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 Haz 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 Haz 2025	1 FJD = 1.9364 RON	1 RON = 0.5164 FJD
13 Haz 2025	1 FJD = 1.9439 RON	1 RON = 0.5144 FJD
14 Haz 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD
15 Haz 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD

FJD-RON ve RON-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler