currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-PYG ve PYG-FJD döviz kurları - 2026

FJD-PYG ve PYG-FJD döviz kurları - 2026

FJD-PYG ve PYG-FJD döviz kurları

2026 yılı için FJD-PYG ve PYG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 2904,4153 PYG
1 PYG = 0,0003 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-PYGPYG-FJD
01 Oca 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 Oca 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 Oca 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 Oca 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 Oca 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 Oca 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 Oca 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 Oca 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 Oca 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 Oca 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 Oca 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 Oca 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 Oca 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 Oca 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 Oca 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 Oca 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 Oca 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 Oca 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 Oca 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 Oca 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 Oca 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 Oca 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 Oca 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 Oca 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 Oca 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 Oca 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 Oca 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 Oca 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 Oca 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 Oca 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 Oca 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

TarihFJD-PYGPYG-FJD
01 Şub 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 Şub 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 Şub 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 Şub 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 Şub 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 Şub 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 Şub 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 Şub 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 Şub 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 Şub 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 Şub 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 Şub 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 Şub 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 Şub 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 Şub 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 Şub 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 Şub 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 Şub 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 Şub 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 Şub 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 Şub 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 Şub 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 Şub 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 Şub 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 Şub 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 Şub 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 Şub 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 Şub 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

TarihFJD-PYGPYG-FJD
01 Mar 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 Mar 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 Mar 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 Mar 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 Mar 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 Mar 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 Mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 Mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 Mar 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 Mar 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 Mar 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 Mar 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 Mar 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 Mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 Mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 Mar 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 Mar 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 Mar 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 Mar 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 Mar 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 Mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 Mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 Mar 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 Mar 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 Mar 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 Mar 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 Mar 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 Mar 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 Mar 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 Mar 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 Mar 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

TarihFJD-PYGPYG-FJD
01 Nis 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 Nis 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 Nis 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 Nis 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 Nis 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 Nis 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 Nis 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 Nis 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 Nis 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 Nis 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 Nis 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 Nis 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 Nis 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 Nis 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 Nis 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 Nis 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 Nis 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD
18 Nis 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
19 Nis 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
20 Nis 2026 1 FJD = 2864.7497 PYG 1 PYG = 0.0003 FJD
21 Nis 2026 1 FJD = 2895.7567 PYG 1 PYG = 0.0003 FJD
22 Nis 2026 1 FJD = 2867.7876 PYG 1 PYG = 0.0003 FJD
23 Nis 2026 1 FJD = 2845.9121 PYG 1 PYG = 0.0004 FJD
24 Nis 2026 1 FJD = 2875.5302 PYG 1 PYG = 0.0003 FJD
25 Nis 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
26 Nis 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
27 Nis 2026 1 FJD = 2866.3028 PYG 1 PYG = 0.0003 FJD
28 Nis 2026 1 FJD = 2847.6859 PYG 1 PYG = 0.0004 FJD
29 Nis 2026 1 FJD = 2827.2651 PYG 1 PYG = 0.0004 FJD
30 Nis 2026 1 FJD = 2797.0839 PYG 1 PYG = 0.0004 FJD

May 2026

TarihFJD-PYGPYG-FJD
01 May 2026 1 FJD = 2806.2737 PYG 1 PYG = 0.0004 FJD
02 May 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
03 May 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
04 May 2026 1 FJD = 2830.4397 PYG 1 PYG = 0.0004 FJD
05 May 2026 1 FJD = 2757.9522 PYG 1 PYG = 0.0004 FJD
06 May 2026 1 FJD = 2808.0194 PYG 1 PYG = 0.0004 FJD
07 May 2026 1 FJD = 2807.0781 PYG 1 PYG = 0.0004 FJD
08 May 2026 1 FJD = 2795.4033 PYG 1 PYG = 0.0004 FJD
09 May 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
10 May 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
11 May 2026 1 FJD = 2812.927 PYG 1 PYG = 0.0004 FJD
12 May 2026 1 FJD = 2791.2733 PYG 1 PYG = 0.0004 FJD
13 May 2026 1 FJD = 2797.0583 PYG 1 PYG = 0.0004 FJD
14 May 2026 1 FJD = 2786.4694 PYG 1 PYG = 0.0004 FJD
15 May 2026 1 FJD = 2766.5188 PYG 1 PYG = 0.0004 FJD
16 May 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
17 May 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
18 May 2026 1 FJD = 2764.415 PYG 1 PYG = 0.0004 FJD
19 May 2026 1 FJD = 2776.0899 PYG 1 PYG = 0.0004 FJD
20 May 2026 1 FJD = 2793.7521 PYG 1 PYG = 0.0004 FJD
21 May 2026 1 FJD = 2796.865 PYG 1 PYG = 0.0004 FJD
22 May 2026 1 FJD = 2762.5966 PYG 1 PYG = 0.0004 FJD
23 May 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
24 May 2026 1 FJD = 2759.6691 PYG 1 PYG = 0.0004 FJD
25 May 2026 1 FJD = 2817.8465 PYG 1 PYG = 0.0004 FJD
26 May 2026 1 FJD = 2785.5247 PYG 1 PYG = 0.0004 FJD
27 May 2026 1 FJD = 2782.4686 PYG 1 PYG = 0.0004 FJD
28 May 2026 1 FJD = 2729.9646 PYG 1 PYG = 0.0004 FJD
29 May 2026 1 FJD = 2708.2164 PYG 1 PYG = 0.0004 FJD

FJD-PYG ve PYG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats