> FJD-PYG ve PYG-FJD döviz kurları - 2025

FJD-PYG ve PYG-FJD döviz kurları - 2025

FJD-PYG ve PYG-FJD döviz kurları

2025 yılı için FJD-PYG ve PYG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 3466,2694 PYG

1 PYG = 0,0003 FJD

1Y 2Y 3Y

FJD'den PYG'yePYG'den FJD'E

Jan 2025

Tarih	FJD-PYG	PYG-FJD
01 Oca 2025	1 FJD = 3363.9726 PYG	1 PYG = 0.0003 FJD
02 Oca 2025	1 FJD = 3353.7639 PYG	1 PYG = 0.0003 FJD
03 Oca 2025	1 FJD = 3365.9085 PYG	1 PYG = 0.0003 FJD
04 Oca 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
05 Oca 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
06 Oca 2025	1 FJD = 3406.4376 PYG	1 PYG = 0.0003 FJD
07 Oca 2025	1 FJD = 3420.4258 PYG	1 PYG = 0.0003 FJD
08 Oca 2025	1 FJD = 3401.0312 PYG	1 PYG = 0.0003 FJD
09 Oca 2025	1 FJD = 3384.8168 PYG	1 PYG = 0.0003 FJD
10 Oca 2025	1 FJD = 3366.7595 PYG	1 PYG = 0.0003 FJD
11 Oca 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
12 Oca 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
13 Oca 2025	1 FJD = 3366.7164 PYG	1 PYG = 0.0003 FJD
14 Oca 2025	1 FJD = 3381.817 PYG	1 PYG = 0.0003 FJD
15 Oca 2025	1 FJD = 3389.031 PYG	1 PYG = 0.0003 FJD
16 Oca 2025	1 FJD = 3387.8233 PYG	1 PYG = 0.0003 FJD
17 Oca 2025	1 FJD = 3380.3891 PYG	1 PYG = 0.0003 FJD
18 Oca 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
19 Oca 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
20 Oca 2025	1 FJD = 3389.5666 PYG	1 PYG = 0.0003 FJD
21 Oca 2025	1 FJD = 3412.462 PYG	1 PYG = 0.0003 FJD
22 Oca 2025	1 FJD = 3411.4335 PYG	1 PYG = 0.0003 FJD
23 Oca 2025	1 FJD = 3416.8579 PYG	1 PYG = 0.0003 FJD
24 Oca 2025	1 FJD = 3434.0901 PYG	1 PYG = 0.0003 FJD
25 Oca 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
26 Oca 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
27 Oca 2025	1 FJD = 3433.1699 PYG	1 PYG = 0.0003 FJD
28 Oca 2025	1 FJD = 3414.3354 PYG	1 PYG = 0.0003 FJD
29 Oca 2025	1 FJD = 3413.6674 PYG	1 PYG = 0.0003 FJD
30 Oca 2025	1 FJD = 3402.1819 PYG	1 PYG = 0.0003 FJD
31 Oca 2025	1 FJD = 3397.4008 PYG	1 PYG = 0.0003 FJD

Feb 2025

Tarih	FJD-PYG	PYG-FJD
01 Şub 2025	1 FJD = 3394.2593 PYG	1 PYG = 0.0003 FJD
02 Şub 2025	1 FJD = 3399.8604 PYG	1 PYG = 0.0003 FJD
03 Şub 2025	1 FJD = 3373.9956 PYG	1 PYG = 0.0003 FJD
04 Şub 2025	1 FJD = 3384.6963 PYG	1 PYG = 0.0003 FJD
05 Şub 2025	1 FJD = 3412.7403 PYG	1 PYG = 0.0003 FJD
06 Şub 2025	1 FJD = 3402.6882 PYG	1 PYG = 0.0003 FJD
07 Şub 2025	1 FJD = 3415.073 PYG	1 PYG = 0.0003 FJD
08 Şub 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
09 Şub 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
10 Şub 2025	1 FJD = 3408.6917 PYG	1 PYG = 0.0003 FJD
11 Şub 2025	1 FJD = 3406.1986 PYG	1 PYG = 0.0003 FJD
12 Şub 2025	1 FJD = 3400.5458 PYG	1 PYG = 0.0003 FJD
13 Şub 2025	1 FJD = 3387.8806 PYG	1 PYG = 0.0003 FJD
14 Şub 2025	1 FJD = 3426.3789 PYG	1 PYG = 0.0003 FJD
15 Şub 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
16 Şub 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
17 Şub 2025	1 FJD = 3442.6597 PYG	1 PYG = 0.0003 FJD
18 Şub 2025	1 FJD = 3437.6774 PYG	1 PYG = 0.0003 FJD
19 Şub 2025	1 FJD = 3437.764 PYG	1 PYG = 0.0003 FJD
20 Şub 2025	1 FJD = 3435.5747 PYG	1 PYG = 0.0003 FJD
21 Şub 2025	1 FJD = 3445.8889 PYG	1 PYG = 0.0003 FJD
22 Şub 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
23 Şub 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
24 Şub 2025	1 FJD = 3441.757 PYG	1 PYG = 0.0003 FJD
25 Şub 2025	1 FJD = 3441.6501 PYG	1 PYG = 0.0003 FJD
26 Şub 2025	1 FJD = 3433.6056 PYG	1 PYG = 0.0003 FJD
27 Şub 2025	1 FJD = 3442.547 PYG	1 PYG = 0.0003 FJD
28 Şub 2025	1 FJD = 3400.2839 PYG	1 PYG = 0.0003 FJD

Mar 2025

Tarih	FJD-PYG	PYG-FJD
01 Mar 2025	1 FJD = 3379.8862 PYG	1 PYG = 0.0003 FJD
02 Mar 2025	1 FJD = 3417.5568 PYG	1 PYG = 0.0003 FJD
03 Mar 2025	1 FJD = 3375.1936 PYG	1 PYG = 0.0003 FJD
04 Mar 2025	1 FJD = 3424.9969 PYG	1 PYG = 0.0003 FJD
05 Mar 2025	1 FJD = 3421.1039 PYG	1 PYG = 0.0003 FJD
06 Mar 2025	1 FJD = 3450.3037 PYG	1 PYG = 0.0003 FJD
07 Mar 2025	1 FJD = 3449.2864 PYG	1 PYG = 0.0003 FJD
08 Mar 2025	1 FJD = 3442.2455 PYG	1 PYG = 0.0003 FJD
09 Mar 2025	1 FJD = 3451.6817 PYG	1 PYG = 0.0003 FJD
10 Mar 2025	1 FJD = 3464.4115 PYG	1 PYG = 0.0003 FJD
11 Mar 2025	1 FJD = 3443.0865 PYG	1 PYG = 0.0003 FJD
12 Mar 2025	1 FJD = 3459.2808 PYG	1 PYG = 0.0003 FJD
13 Mar 2025	1 FJD = 3445.7998 PYG	1 PYG = 0.0003 FJD
14 Mar 2025	1 FJD = 3458.4445 PYG	1 PYG = 0.0003 FJD
15 Mar 2025	1 FJD = 3457.4962 PYG	1 PYG = 0.0003 FJD
16 Mar 2025	1 FJD = 3486.234 PYG	1 PYG = 0.0003 FJD
17 Mar 2025	1 FJD = 3478.6607 PYG	1 PYG = 0.0003 FJD
18 Mar 2025	1 FJD = 3483.9363 PYG	1 PYG = 0.0003 FJD
19 Mar 2025	1 FJD = 3476.288 PYG	1 PYG = 0.0003 FJD
20 Mar 2025	1 FJD = 3481.6555 PYG	1 PYG = 0.0003 FJD
21 Mar 2025	1 FJD = 3463.3133 PYG	1 PYG = 0.0003 FJD
22 Mar 2025	1 FJD = 3468.6968 PYG	1 PYG = 0.0003 FJD
23 Mar 2025	1 FJD = 3479.415 PYG	1 PYG = 0.0003 FJD
24 Mar 2025	1 FJD = 3481.0545 PYG	1 PYG = 0.0003 FJD
25 Mar 2025	1 FJD = 3475.9642 PYG	1 PYG = 0.0003 FJD
26 Mar 2025	1 FJD = 3490.395 PYG	1 PYG = 0.0003 FJD
27 Mar 2025	1 FJD = 3489.3766 PYG	1 PYG = 0.0003 FJD
28 Mar 2025	1 FJD = 3484.2825 PYG	1 PYG = 0.0003 FJD
29 Mar 2025	1 FJD = 3441.0974 PYG	1 PYG = 0.0003 FJD
30 Mar 2025	1 FJD = 3437.7134 PYG	1 PYG = 0.0003 FJD
31 Mar 2025	1 FJD = 3429.4952 PYG	1 PYG = 0.0003 FJD

Apr 2025

Tarih	FJD-PYG	PYG-FJD
01 Nis 2025	1 FJD = 3402.9905 PYG	1 PYG = 0.0003 FJD
02 Nis 2025	1 FJD = 3434.0177 PYG	1 PYG = 0.0003 FJD
03 Nis 2025	1 FJD = 3424.5103 PYG	1 PYG = 0.0003 FJD
04 Nis 2025	1 FJD = 3455.3392 PYG	1 PYG = 0.0003 FJD
05 Nis 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
06 Nis 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
07 Nis 2025	1 FJD = 3432.4504 PYG	1 PYG = 0.0003 FJD
08 Nis 2025	1 FJD = 3439.9818 PYG	1 PYG = 0.0003 FJD
09 Nis 2025	1 FJD = 3419.8504 PYG	1 PYG = 0.0003 FJD
10 Nis 2025	1 FJD = 3474.5274 PYG	1 PYG = 0.0003 FJD
11 Nis 2025	1 FJD = 3506.0917 PYG	1 PYG = 0.0003 FJD
12 Nis 2025	1 FJD = 3502.4296 PYG	1 PYG = 0.0003 FJD
13 Nis 2025	1 FJD = 3516.5109 PYG	1 PYG = 0.0003 FJD
14 Nis 2025	1 FJD = 3471.7413 PYG	1 PYG = 0.0003 FJD
15 Nis 2025	1 FJD = 3489.7551 PYG	1 PYG = 0.0003 FJD
16 Nis 2025	1 FJD = 3491.1228 PYG	1 PYG = 0.0003 FJD
17 Nis 2025	1 FJD = 3495.0842 PYG	1 PYG = 0.0003 FJD
18 Nis 2025	1 FJD = 3503.0459 PYG	1 PYG = 0.0003 FJD
19 Nis 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
20 Nis 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
21 Nis 2025	1 FJD = 3503.0446 PYG	1 PYG = 0.0003 FJD
22 Nis 2025	1 FJD = 3554.9086 PYG	1 PYG = 0.0003 FJD
23 Nis 2025	1 FJD = 3550.3845 PYG	1 PYG = 0.0003 FJD
24 Nis 2025	1 FJD = 3543.0732 PYG	1 PYG = 0.0003 FJD
25 Nis 2025	1 FJD = 3540.0767 PYG	1 PYG = 0.0003 FJD
26 Nis 2025	1 FJD = 3542.4283 PYG	1 PYG = 0.0003 FJD
27 Nis 2025	1 FJD = 3542.4278 PYG	1 PYG = 0.0003 FJD
28 Nis 2025	1 FJD = 3544.9599 PYG	1 PYG = 0.0003 FJD
29 Nis 2025	1 FJD = 3546.5048 PYG	1 PYG = 0.0003 FJD
30 Nis 2025	1 FJD = 3541.481 PYG	1 PYG = 0.0003 FJD

May 2025

Tarih	FJD-PYG	PYG-FJD
01 May 2025	1 FJD = 3555.5159 PYG	1 PYG = 0.0003 FJD
02 May 2025	1 FJD = 3545.1071 PYG	1 PYG = 0.0003 FJD
03 May 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
04 May 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
05 May 2025	1 FJD = 3552.6896 PYG	1 PYG = 0.0003 FJD
06 May 2025	1 FJD = 3548.3537 PYG	1 PYG = 0.0003 FJD
07 May 2025	1 FJD = 3546.7539 PYG	1 PYG = 0.0003 FJD
08 May 2025	1 FJD = 3521.6141 PYG	1 PYG = 0.0003 FJD
09 May 2025	1 FJD = 3519.5054 PYG	1 PYG = 0.0003 FJD
10 May 2025	1 FJD = 3521.8298 PYG	1 PYG = 0.0003 FJD
11 May 2025	1 FJD = 3520.5312 PYG	1 PYG = 0.0003 FJD
12 May 2025	1 FJD = 3514.3577 PYG	1 PYG = 0.0003 FJD
13 May 2025	1 FJD = 3511.4034 PYG	1 PYG = 0.0003 FJD
14 May 2025	1 FJD = 3534.015 PYG	1 PYG = 0.0003 FJD
15 May 2025	1 FJD = 3514.4363 PYG	1 PYG = 0.0003 FJD
16 May 2025	1 FJD = 3516.0997 PYG	1 PYG = 0.0003 FJD
17 May 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
18 May 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
19 May 2025	1 FJD = 3527.7142 PYG	1 PYG = 0.0003 FJD
20 May 2025	1 FJD = 3519.7051 PYG	1 PYG = 0.0003 FJD
21 May 2025	1 FJD = 3532.6591 PYG	1 PYG = 0.0003 FJD
22 May 2025	1 FJD = 3516.2373 PYG	1 PYG = 0.0003 FJD
23 May 2025	1 FJD = 3534.5737 PYG	1 PYG = 0.0003 FJD
24 May 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
25 May 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
26 May 2025	1 FJD = 3550.2892 PYG	1 PYG = 0.0003 FJD
27 May 2025	1 FJD = 3548.0026 PYG	1 PYG = 0.0003 FJD
28 May 2025	1 FJD = 3533.9305 PYG	1 PYG = 0.0003 FJD
29 May 2025	1 FJD = 3533.9196 PYG	1 PYG = 0.0003 FJD
30 May 2025	1 FJD = 3529.5724 PYG	1 PYG = 0.0003 FJD
31 May 2025	1 FJD = 3531.8573 PYG	1 PYG = 0.0003 FJD

Jun 2025

Tarih	FJD-PYG	PYG-FJD
01 Haz 2025	1 FJD = 3527.0494 PYG	1 PYG = 0.0003 FJD
02 Haz 2025	1 FJD = 3549.0716 PYG	1 PYG = 0.0003 FJD
03 Haz 2025	1 FJD = 3544.3379 PYG	1 PYG = 0.0003 FJD
04 Haz 2025	1 FJD = 3547.7437 PYG	1 PYG = 0.0003 FJD
05 Haz 2025	1 FJD = 3556.7651 PYG	1 PYG = 0.0003 FJD
06 Haz 2025	1 FJD = 3550.9867 PYG	1 PYG = 0.0003 FJD
07 Haz 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
08 Haz 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
09 Haz 2025	1 FJD = 3554.3619 PYG	1 PYG = 0.0003 FJD
10 Haz 2025	1 FJD = 3552.3487 PYG	1 PYG = 0.0003 FJD
11 Haz 2025	1 FJD = 3550.2791 PYG	1 PYG = 0.0003 FJD
12 Haz 2025	1 FJD = 3558.8839 PYG	1 PYG = 0.0003 FJD
13 Haz 2025	1 FJD = 3547.185 PYG	1 PYG = 0.0003 FJD
14 Haz 2025	1 FJD = 3551.992 PYG	1 PYG = 0.0003 FJD

FJD-PYG ve PYG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler