> FJD-PYG ve PYG-FJD döviz kurları - 2024

FJD-PYG ve PYG-FJD döviz kurları - 2024

FJD-PYG ve PYG-FJD döviz kurları

2024 yılı için FJD-PYG ve PYG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 3355,1151 PYG

1 PYG = 0,0003 FJD

1Y 2Y 3Y

FJD'den PYG'yePYG'den FJD'E

Jan 2024

Tarih	FJD-PYG	PYG-FJD
01 Oca 2024	1 FJD = 3328.2021 PYG	1 PYG = 0.0003 FJD
02 Oca 2024	1 FJD = 3287.1089 PYG	1 PYG = 0.0003 FJD
03 Oca 2024	1 FJD = 3260.4209 PYG	1 PYG = 0.0003 FJD
04 Oca 2024	1 FJD = 3253.5288 PYG	1 PYG = 0.0003 FJD
05 Oca 2024	1 FJD = 3271.919 PYG	1 PYG = 0.0003 FJD
06 Oca 2024	1 FJD = 3266.3089 PYG	1 PYG = 0.0003 FJD
07 Oca 2024	1 FJD = 3266.3089 PYG	1 PYG = 0.0003 FJD
08 Oca 2024	1 FJD = 3279.3058 PYG	1 PYG = 0.0003 FJD
09 Oca 2024	1 FJD = 3250.8289 PYG	1 PYG = 0.0003 FJD
10 Oca 2024	1 FJD = 3253.5079 PYG	1 PYG = 0.0003 FJD
11 Oca 2024	1 FJD = 3256.5464 PYG	1 PYG = 0.0003 FJD
12 Oca 2024	1 FJD = 3255.3564 PYG	1 PYG = 0.0003 FJD
13 Oca 2024	1 FJD = 3293.4403 PYG	1 PYG = 0.0003 FJD
14 Oca 2024	1 FJD = 3293.4403 PYG	1 PYG = 0.0003 FJD
15 Oca 2024	1 FJD = 3266.0231 PYG	1 PYG = 0.0003 FJD
16 Oca 2024	1 FJD = 3255.6211 PYG	1 PYG = 0.0003 FJD
17 Oca 2024	1 FJD = 3250.7972 PYG	1 PYG = 0.0003 FJD
18 Oca 2024	1 FJD = 3254.4448 PYG	1 PYG = 0.0003 FJD
19 Oca 2024	1 FJD = 3258.3251 PYG	1 PYG = 0.0003 FJD
20 Oca 2024	1 FJD = 3248.671 PYG	1 PYG = 0.0003 FJD
21 Oca 2024	1 FJD = 3248.671 PYG	1 PYG = 0.0003 FJD
22 Oca 2024	1 FJD = 3225.6045 PYG	1 PYG = 0.0003 FJD
23 Oca 2024	1 FJD = 3223.4826 PYG	1 PYG = 0.0003 FJD
24 Oca 2024	1 FJD = 3223.8275 PYG	1 PYG = 0.0003 FJD
25 Oca 2024	1 FJD = 3264.6244 PYG	1 PYG = 0.0003 FJD
26 Oca 2024	1 FJD = 3266.8112 PYG	1 PYG = 0.0003 FJD
27 Oca 2024	1 FJD = 3263.46 PYG	1 PYG = 0.0003 FJD
28 Oca 2024	1 FJD = 3263.46 PYG	1 PYG = 0.0003 FJD
29 Oca 2024	1 FJD = 3259.667 PYG	1 PYG = 0.0003 FJD
30 Oca 2024	1 FJD = 3254.0061 PYG	1 PYG = 0.0003 FJD
31 Oca 2024	1 FJD = 3254.0574 PYG	1 PYG = 0.0003 FJD

Feb 2024

Tarih	FJD-PYG	PYG-FJD
01 Şub 2024	1 FJD = 3240.4617 PYG	1 PYG = 0.0003 FJD
02 Şub 2024	1 FJD = 3262.1391 PYG	1 PYG = 0.0003 FJD
03 Şub 2024	1 FJD = 3236.0383 PYG	1 PYG = 0.0003 FJD
04 Şub 2024	1 FJD = 3236.0383 PYG	1 PYG = 0.0003 FJD
05 Şub 2024	1 FJD = 3225.8084 PYG	1 PYG = 0.0003 FJD
06 Şub 2024	1 FJD = 3226.2081 PYG	1 PYG = 0.0003 FJD
07 Şub 2024	1 FJD = 3242.7805 PYG	1 PYG = 0.0003 FJD
08 Şub 2024	1 FJD = 3239.3222 PYG	1 PYG = 0.0003 FJD
09 Şub 2024	1 FJD = 3244.3704 PYG	1 PYG = 0.0003 FJD
10 Şub 2024	1 FJD = 3246.0419 PYG	1 PYG = 0.0003 FJD
11 Şub 2024	1 FJD = 3246.0419 PYG	1 PYG = 0.0003 FJD
12 Şub 2024	1 FJD = 3245.4732 PYG	1 PYG = 0.0003 FJD
13 Şub 2024	1 FJD = 3245.1668 PYG	1 PYG = 0.0003 FJD
14 Şub 2024	1 FJD = 3227.7987 PYG	1 PYG = 0.0003 FJD
15 Şub 2024	1 FJD = 3237.9926 PYG	1 PYG = 0.0003 FJD
16 Şub 2024	1 FJD = 3247.2143 PYG	1 PYG = 0.0003 FJD
17 Şub 2024	1 FJD = 3250.8986 PYG	1 PYG = 0.0003 FJD
18 Şub 2024	1 FJD = 3249.692 PYG	1 PYG = 0.0003 FJD
19 Şub 2024	1 FJD = 3252.8532 PYG	1 PYG = 0.0003 FJD
20 Şub 2024	1 FJD = 3222.8224 PYG	1 PYG = 0.0003 FJD
21 Şub 2024	1 FJD = 3224.6416 PYG	1 PYG = 0.0003 FJD
22 Şub 2024	1 FJD = 3257.2662 PYG	1 PYG = 0.0003 FJD
23 Şub 2024	1 FJD = 3260.4909 PYG	1 PYG = 0.0003 FJD
24 Şub 2024	1 FJD = 3254.0944 PYG	1 PYG = 0.0003 FJD
25 Şub 2024	1 FJD = 3254.0944 PYG	1 PYG = 0.0003 FJD
26 Şub 2024	1 FJD = 3220.0866 PYG	1 PYG = 0.0003 FJD
27 Şub 2024	1 FJD = 3215.5192 PYG	1 PYG = 0.0003 FJD
28 Şub 2024	1 FJD = 3223.3984 PYG	1 PYG = 0.0003 FJD
29 Şub 2024	1 FJD = 3210.754 PYG	1 PYG = 0.0003 FJD

Mar 2024

Tarih	FJD-PYG	PYG-FJD
01 Mar 2024	1 FJD = 3248.0418 PYG	1 PYG = 0.0003 FJD
02 Mar 2024	1 FJD = 3245.3074 PYG	1 PYG = 0.0003 FJD
03 Mar 2024	1 FJD = 3245.3074 PYG	1 PYG = 0.0003 FJD
04 Mar 2024	1 FJD = 3243.9991 PYG	1 PYG = 0.0003 FJD
05 Mar 2024	1 FJD = 3248.8208 PYG	1 PYG = 0.0003 FJD
06 Mar 2024	1 FJD = 3249.663 PYG	1 PYG = 0.0003 FJD
07 Mar 2024	1 FJD = 3262.255 PYG	1 PYG = 0.0003 FJD
08 Mar 2024	1 FJD = 3272.1065 PYG	1 PYG = 0.0003 FJD
09 Mar 2024	1 FJD = 3264.9352 PYG	1 PYG = 0.0003 FJD
10 Mar 2024	1 FJD = 3264.9352 PYG	1 PYG = 0.0003 FJD
11 Mar 2024	1 FJD = 3237.4104 PYG	1 PYG = 0.0003 FJD
12 Mar 2024	1 FJD = 3264.4364 PYG	1 PYG = 0.0003 FJD
13 Mar 2024	1 FJD = 3267.9242 PYG	1 PYG = 0.0003 FJD
14 Mar 2024	1 FJD = 3277.8616 PYG	1 PYG = 0.0003 FJD
15 Mar 2024	1 FJD = 3259.2921 PYG	1 PYG = 0.0003 FJD
16 Mar 2024	1 FJD = 3256.4507 PYG	1 PYG = 0.0003 FJD
17 Mar 2024	1 FJD = 3256.4507 PYG	1 PYG = 0.0003 FJD
18 Mar 2024	1 FJD = 3216.5437 PYG	1 PYG = 0.0003 FJD
19 Mar 2024	1 FJD = 3220.1269 PYG	1 PYG = 0.0003 FJD
20 Mar 2024	1 FJD = 3211.4008 PYG	1 PYG = 0.0003 FJD
21 Mar 2024	1 FJD = 3226.1748 PYG	1 PYG = 0.0003 FJD
22 Mar 2024	1 FJD = 3226.1618 PYG	1 PYG = 0.0003 FJD
23 Mar 2024	1 FJD = 3213.3741 PYG	1 PYG = 0.0003 FJD
24 Mar 2024	1 FJD = 3213.3741 PYG	1 PYG = 0.0003 FJD
25 Mar 2024	1 FJD = 3222.2891 PYG	1 PYG = 0.0003 FJD
26 Mar 2024	1 FJD = 3267.4903 PYG	1 PYG = 0.0003 FJD
27 Mar 2024	1 FJD = 3271.7209 PYG	1 PYG = 0.0003 FJD
28 Mar 2024	1 FJD = 3272.9006 PYG	1 PYG = 0.0003 FJD
29 Mar 2024	1 FJD = 3276.0542 PYG	1 PYG = 0.0003 FJD
30 Mar 2024	1 FJD = 3271.8091 PYG	1 PYG = 0.0003 FJD
31 Mar 2024	1 FJD = 3271.8091 PYG	1 PYG = 0.0003 FJD

Apr 2024

Tarih	FJD-PYG	PYG-FJD
01 Nis 2024	1 FJD = 3274.7741 PYG	1 PYG = 0.0003 FJD
02 Nis 2024	1 FJD = 3266.3758 PYG	1 PYG = 0.0003 FJD
03 Nis 2024	1 FJD = 3256.9904 PYG	1 PYG = 0.0003 FJD
04 Nis 2024	1 FJD = 3282.901 PYG	1 PYG = 0.0003 FJD
05 Nis 2024	1 FJD = 3280.9076 PYG	1 PYG = 0.0003 FJD
06 Nis 2024	1 FJD = 3275.0188 PYG	1 PYG = 0.0003 FJD
07 Nis 2024	1 FJD = 3275.0188 PYG	1 PYG = 0.0003 FJD
08 Nis 2024	1 FJD = 3280.5582 PYG	1 PYG = 0.0003 FJD
09 Nis 2024	1 FJD = 3289.8276 PYG	1 PYG = 0.0003 FJD
10 Nis 2024	1 FJD = 3296.4558 PYG	1 PYG = 0.0003 FJD
11 Nis 2024	1 FJD = 3271.1967 PYG	1 PYG = 0.0003 FJD
12 Nis 2024	1 FJD = 3266.8891 PYG	1 PYG = 0.0003 FJD
13 Nis 2024	1 FJD = 3241.7719 PYG	1 PYG = 0.0003 FJD
14 Nis 2024	1 FJD = 3253.2133 PYG	1 PYG = 0.0003 FJD
15 Nis 2024	1 FJD = 3267.3343 PYG	1 PYG = 0.0003 FJD
16 Nis 2024	1 FJD = 3250.0219 PYG	1 PYG = 0.0003 FJD
17 Nis 2024	1 FJD = 3250.8356 PYG	1 PYG = 0.0003 FJD
18 Nis 2024	1 FJD = 3258.3486 PYG	1 PYG = 0.0003 FJD
19 Nis 2024	1 FJD = 3247.1713 PYG	1 PYG = 0.0003 FJD
20 Nis 2024	1 FJD = 3242.0715 PYG	1 PYG = 0.0003 FJD
21 Nis 2024	1 FJD = 3242.0715 PYG	1 PYG = 0.0003 FJD
22 Nis 2024	1 FJD = 3261.553 PYG	1 PYG = 0.0003 FJD
23 Nis 2024	1 FJD = 3224.4548 PYG	1 PYG = 0.0003 FJD
24 Nis 2024	1 FJD = 3240.0869 PYG	1 PYG = 0.0003 FJD
25 Nis 2024	1 FJD = 3241.2904 PYG	1 PYG = 0.0003 FJD
26 Nis 2024	1 FJD = 3292.2109 PYG	1 PYG = 0.0003 FJD
27 Nis 2024	1 FJD = 3299.1646 PYG	1 PYG = 0.0003 FJD
28 Nis 2024	1 FJD = 3299.1646 PYG	1 PYG = 0.0003 FJD
29 Nis 2024	1 FJD = 3301.0795 PYG	1 PYG = 0.0003 FJD
30 Nis 2024	1 FJD = 3302.869 PYG	1 PYG = 0.0003 FJD

May 2024

Tarih	FJD-PYG	PYG-FJD
01 May 2024	1 FJD = 3265.7219 PYG	1 PYG = 0.0003 FJD
02 May 2024	1 FJD = 3313.7113 PYG	1 PYG = 0.0003 FJD
03 May 2024	1 FJD = 3321.2067 PYG	1 PYG = 0.0003 FJD
04 May 2024	1 FJD = 3313.1525 PYG	1 PYG = 0.0003 FJD
05 May 2024	1 FJD = 3313.1525 PYG	1 PYG = 0.0003 FJD
06 May 2024	1 FJD = 3333.6131 PYG	1 PYG = 0.0003 FJD
07 May 2024	1 FJD = 3324.1627 PYG	1 PYG = 0.0003 FJD
08 May 2024	1 FJD = 3285.2013 PYG	1 PYG = 0.0003 FJD
09 May 2024	1 FJD = 3284.7272 PYG	1 PYG = 0.0003 FJD
10 May 2024	1 FJD = 3300.7467 PYG	1 PYG = 0.0003 FJD
11 May 2024	1 FJD = 3300.7336 PYG	1 PYG = 0.0003 FJD
12 May 2024	1 FJD = 3297.8883 PYG	1 PYG = 0.0003 FJD
13 May 2024	1 FJD = 3305.5926 PYG	1 PYG = 0.0003 FJD
14 May 2024	1 FJD = 3341.3045 PYG	1 PYG = 0.0003 FJD
15 May 2024	1 FJD = 3350.854 PYG	1 PYG = 0.0003 FJD
16 May 2024	1 FJD = 3361.7435 PYG	1 PYG = 0.0003 FJD
17 May 2024	1 FJD = 3352.6331 PYG	1 PYG = 0.0003 FJD
18 May 2024	1 FJD = 3345.0869 PYG	1 PYG = 0.0003 FJD
19 May 2024	1 FJD = 3345.0869 PYG	1 PYG = 0.0003 FJD
20 May 2024	1 FJD = 3322.1641 PYG	1 PYG = 0.0003 FJD
21 May 2024	1 FJD = 3323.6598 PYG	1 PYG = 0.0003 FJD
22 May 2024	1 FJD = 3329.5414 PYG	1 PYG = 0.0003 FJD
23 May 2024	1 FJD = 3318.7332 PYG	1 PYG = 0.0003 FJD
24 May 2024	1 FJD = 3318.392 PYG	1 PYG = 0.0003 FJD
25 May 2024	1 FJD = 3313.0254 PYG	1 PYG = 0.0003 FJD
26 May 2024	1 FJD = 3313.0254 PYG	1 PYG = 0.0003 FJD
27 May 2024	1 FJD = 3376.4242 PYG	1 PYG = 0.0003 FJD
28 May 2024	1 FJD = 3376.3856 PYG	1 PYG = 0.0003 FJD
29 May 2024	1 FJD = 3339.451 PYG	1 PYG = 0.0003 FJD
30 May 2024	1 FJD = 3340.2213 PYG	1 PYG = 0.0003 FJD
31 May 2024	1 FJD = 3381.7875 PYG	1 PYG = 0.0003 FJD

Jun 2024

Tarih	FJD-PYG	PYG-FJD
01 Haz 2024	1 FJD = 3380.768 PYG	1 PYG = 0.0003 FJD
02 Haz 2024	1 FJD = 3380.768 PYG	1 PYG = 0.0003 FJD
03 Haz 2024	1 FJD = 3327.714 PYG	1 PYG = 0.0003 FJD
04 Haz 2024	1 FJD = 3331.5473 PYG	1 PYG = 0.0003 FJD
05 Haz 2024	1 FJD = 3343.7367 PYG	1 PYG = 0.0003 FJD
06 Haz 2024	1 FJD = 3332.7411 PYG	1 PYG = 0.0003 FJD
07 Haz 2024	1 FJD = 3333.6674 PYG	1 PYG = 0.0003 FJD
08 Haz 2024	1 FJD = 3356.087 PYG	1 PYG = 0.0003 FJD
09 Haz 2024	1 FJD = 3356.087 PYG	1 PYG = 0.0003 FJD
10 Haz 2024	1 FJD = 3353.8145 PYG	1 PYG = 0.0003 FJD
11 Haz 2024	1 FJD = 3362.6279 PYG	1 PYG = 0.0003 FJD
12 Haz 2024	1 FJD = 3356.5556 PYG	1 PYG = 0.0003 FJD
13 Haz 2024	1 FJD = 3366.4435 PYG	1 PYG = 0.0003 FJD
14 Haz 2024	1 FJD = 3358.0688 PYG	1 PYG = 0.0003 FJD
15 Haz 2024	1 FJD = 3351.5586 PYG	1 PYG = 0.0003 FJD
16 Haz 2024	1 FJD = 3351.5586 PYG	1 PYG = 0.0003 FJD
17 Haz 2024	1 FJD = 3357.3513 PYG	1 PYG = 0.0003 FJD
18 Haz 2024	1 FJD = 3353.8916 PYG	1 PYG = 0.0003 FJD
19 Haz 2024	1 FJD = 3358.3166 PYG	1 PYG = 0.0003 FJD
20 Haz 2024	1 FJD = 3354.9954 PYG	1 PYG = 0.0003 FJD
21 Haz 2024	1 FJD = 3355.6598 PYG	1 PYG = 0.0003 FJD
22 Haz 2024	1 FJD = 3349.2634 PYG	1 PYG = 0.0003 FJD
23 Haz 2024	1 FJD = 3349.2634 PYG	1 PYG = 0.0003 FJD
24 Haz 2024	1 FJD = 3365.4645 PYG	1 PYG = 0.0003 FJD
25 Haz 2024	1 FJD = 3374.1066 PYG	1 PYG = 0.0003 FJD
26 Haz 2024	1 FJD = 3331.4459 PYG	1 PYG = 0.0003 FJD
27 Haz 2024	1 FJD = 3366.5227 PYG	1 PYG = 0.0003 FJD
28 Haz 2024	1 FJD = 3364.8775 PYG	1 PYG = 0.0003 FJD
29 Haz 2024	1 FJD = 3369.457 PYG	1 PYG = 0.0003 FJD
30 Haz 2024	1 FJD = 3366.0622 PYG	1 PYG = 0.0003 FJD

Jul 2024

Tarih	FJD-PYG	PYG-FJD
01 Tem 2024	1 FJD = 3329.8295 PYG	1 PYG = 0.0003 FJD
02 Tem 2024	1 FJD = 3322.3932 PYG	1 PYG = 0.0003 FJD
03 Tem 2024	1 FJD = 3367.3857 PYG	1 PYG = 0.0003 FJD
04 Tem 2024	1 FJD = 3381.4816 PYG	1 PYG = 0.0003 FJD
05 Tem 2024	1 FJD = 3382.2422 PYG	1 PYG = 0.0003 FJD
06 Tem 2024	1 FJD = 3374.7422 PYG	1 PYG = 0.0003 FJD
07 Tem 2024	1 FJD = 3374.7422 PYG	1 PYG = 0.0003 FJD
08 Tem 2024	1 FJD = 3374.3807 PYG	1 PYG = 0.0003 FJD
09 Tem 2024	1 FJD = 3376.2262 PYG	1 PYG = 0.0003 FJD
10 Tem 2024	1 FJD = 3371.3197 PYG	1 PYG = 0.0003 FJD
11 Tem 2024	1 FJD = 3338.9664 PYG	1 PYG = 0.0003 FJD
12 Tem 2024	1 FJD = 3390.9385 PYG	1 PYG = 0.0003 FJD
13 Tem 2024	1 FJD = 3389.7569 PYG	1 PYG = 0.0003 FJD
14 Tem 2024	1 FJD = 3385.3496 PYG	1 PYG = 0.0003 FJD
15 Tem 2024	1 FJD = 3388.2636 PYG	1 PYG = 0.0003 FJD
16 Tem 2024	1 FJD = 3391.9111 PYG	1 PYG = 0.0003 FJD
17 Tem 2024	1 FJD = 3391.2287 PYG	1 PYG = 0.0003 FJD
18 Tem 2024	1 FJD = 3386.8534 PYG	1 PYG = 0.0003 FJD
19 Tem 2024	1 FJD = 3380.9636 PYG	1 PYG = 0.0003 FJD
20 Tem 2024	1 FJD = 3379.8527 PYG	1 PYG = 0.0003 FJD
21 Tem 2024	1 FJD = 3379.8527 PYG	1 PYG = 0.0003 FJD
22 Tem 2024	1 FJD = 3375.4573 PYG	1 PYG = 0.0003 FJD
23 Tem 2024	1 FJD = 3364.9077 PYG	1 PYG = 0.0003 FJD
24 Tem 2024	1 FJD = 3364.9752 PYG	1 PYG = 0.0003 FJD
25 Tem 2024	1 FJD = 3354.2218 PYG	1 PYG = 0.0003 FJD
26 Tem 2024	1 FJD = 3351.8777 PYG	1 PYG = 0.0003 FJD
27 Tem 2024	1 FJD = 3347.2532 PYG	1 PYG = 0.0003 FJD
28 Tem 2024	1 FJD = 3347.2532 PYG	1 PYG = 0.0003 FJD
29 Tem 2024	1 FJD = 3348.125 PYG	1 PYG = 0.0003 FJD
30 Tem 2024	1 FJD = 3344.6336 PYG	1 PYG = 0.0003 FJD
31 Tem 2024	1 FJD = 3350.7485 PYG	1 PYG = 0.0003 FJD

Aug 2024

Tarih	FJD-PYG	PYG-FJD
01 Ağu 2024	1 FJD = 3355.3803 PYG	1 PYG = 0.0003 FJD
02 Ağu 2024	1 FJD = 3353.9145 PYG	1 PYG = 0.0003 FJD
03 Ağu 2024	1 FJD = 3328.4696 PYG	1 PYG = 0.0003 FJD
04 Ağu 2024	1 FJD = 3328.4696 PYG	1 PYG = 0.0003 FJD
05 Ağu 2024	1 FJD = 3349.9084 PYG	1 PYG = 0.0003 FJD
06 Ağu 2024	1 FJD = 3351.1641 PYG	1 PYG = 0.0003 FJD
07 Ağu 2024	1 FJD = 3368.6467 PYG	1 PYG = 0.0003 FJD
08 Ağu 2024	1 FJD = 3366.4591 PYG	1 PYG = 0.0003 FJD
09 Ağu 2024	1 FJD = 3373.8797 PYG	1 PYG = 0.0003 FJD
10 Ağu 2024	1 FJD = 3371.5585 PYG	1 PYG = 0.0003 FJD
11 Ağu 2024	1 FJD = 3367.6247 PYG	1 PYG = 0.0003 FJD
12 Ağu 2024	1 FJD = 3377.0585 PYG	1 PYG = 0.0003 FJD
13 Ağu 2024	1 FJD = 3373.786 PYG	1 PYG = 0.0003 FJD
14 Ağu 2024	1 FJD = 3381.4008 PYG	1 PYG = 0.0003 FJD
15 Ağu 2024	1 FJD = 3381.3553 PYG	1 PYG = 0.0003 FJD
16 Ağu 2024	1 FJD = 3383.1739 PYG	1 PYG = 0.0003 FJD
17 Ağu 2024	1 FJD = 3379.7163 PYG	1 PYG = 0.0003 FJD
18 Ağu 2024	1 FJD = 3379.7163 PYG	1 PYG = 0.0003 FJD
19 Ağu 2024	1 FJD = 3408.8885 PYG	1 PYG = 0.0003 FJD
20 Ağu 2024	1 FJD = 3422.8645 PYG	1 PYG = 0.0003 FJD
21 Ağu 2024	1 FJD = 3424.7582 PYG	1 PYG = 0.0003 FJD
22 Ağu 2024	1 FJD = 3426.3718 PYG	1 PYG = 0.0003 FJD
23 Ağu 2024	1 FJD = 3430.4708 PYG	1 PYG = 0.0003 FJD
24 Ağu 2024	1 FJD = 3422.4377 PYG	1 PYG = 0.0003 FJD
25 Ağu 2024	1 FJD = 3422.4377 PYG	1 PYG = 0.0003 FJD
26 Ağu 2024	1 FJD = 3444.7304 PYG	1 PYG = 0.0003 FJD
27 Ağu 2024	1 FJD = 3457.0446 PYG	1 PYG = 0.0003 FJD
28 Ağu 2024	1 FJD = 3460.298 PYG	1 PYG = 0.0003 FJD
29 Ağu 2024	1 FJD = 3481.7396 PYG	1 PYG = 0.0003 FJD
30 Ağu 2024	1 FJD = 3486.4567 PYG	1 PYG = 0.0003 FJD
31 Ağu 2024	1 FJD = 3478.786 PYG	1 PYG = 0.0003 FJD

Sep 2024

Tarih	FJD-PYG	PYG-FJD
01 Eyl 2024	1 FJD = 3483.8328 PYG	1 PYG = 0.0003 FJD
02 Eyl 2024	1 FJD = 3475.4171 PYG	1 PYG = 0.0003 FJD
03 Eyl 2024	1 FJD = 3472.852 PYG	1 PYG = 0.0003 FJD
04 Eyl 2024	1 FJD = 3483.7658 PYG	1 PYG = 0.0003 FJD
05 Eyl 2024	1 FJD = 3496.1742 PYG	1 PYG = 0.0003 FJD
06 Eyl 2024	1 FJD = 3497.4368 PYG	1 PYG = 0.0003 FJD
07 Eyl 2024	1 FJD = 3485.4634 PYG	1 PYG = 0.0003 FJD
08 Eyl 2024	1 FJD = 3485.4634 PYG	1 PYG = 0.0003 FJD
09 Eyl 2024	1 FJD = 3476.3611 PYG	1 PYG = 0.0003 FJD
10 Eyl 2024	1 FJD = 3479.1017 PYG	1 PYG = 0.0003 FJD
11 Eyl 2024	1 FJD = 3479.1911 PYG	1 PYG = 0.0003 FJD
12 Eyl 2024	1 FJD = 3485.9087 PYG	1 PYG = 0.0003 FJD
13 Eyl 2024	1 FJD = 3495.8934 PYG	1 PYG = 0.0003 FJD
14 Eyl 2024	1 FJD = 3504.8462 PYG	1 PYG = 0.0003 FJD
15 Eyl 2024	1 FJD = 3504.8462 PYG	1 PYG = 0.0003 FJD
16 Eyl 2024	1 FJD = 3510.319 PYG	1 PYG = 0.0003 FJD
17 Eyl 2024	1 FJD = 3526.4718 PYG	1 PYG = 0.0003 FJD
18 Eyl 2024	1 FJD = 3540.7974 PYG	1 PYG = 0.0003 FJD
19 Eyl 2024	1 FJD = 3556.1753 PYG	1 PYG = 0.0003 FJD
20 Eyl 2024	1 FJD = 3546.8773 PYG	1 PYG = 0.0003 FJD
21 Eyl 2024	1 FJD = 3539.4154 PYG	1 PYG = 0.0003 FJD
22 Eyl 2024	1 FJD = 3539.4154 PYG	1 PYG = 0.0003 FJD
23 Eyl 2024	1 FJD = 3540.3878 PYG	1 PYG = 0.0003 FJD
24 Eyl 2024	1 FJD = 3550.0865 PYG	1 PYG = 0.0003 FJD
25 Eyl 2024	1 FJD = 3561.8965 PYG	1 PYG = 0.0003 FJD
26 Eyl 2024	1 FJD = 3568.9601 PYG	1 PYG = 0.0003 FJD
27 Eyl 2024	1 FJD = 3570.4181 PYG	1 PYG = 0.0003 FJD
28 Eyl 2024	1 FJD = 3574.2541 PYG	1 PYG = 0.0003 FJD
29 Eyl 2024	1 FJD = 3574.2541 PYG	1 PYG = 0.0003 FJD
30 Eyl 2024	1 FJD = 3574.0023 PYG	1 PYG = 0.0003 FJD

Oct 2024

Tarih	FJD-PYG	PYG-FJD
01 Eki 2024	1 FJD = 3562.4315 PYG	1 PYG = 0.0003 FJD
02 Eki 2024	1 FJD = 3556.1032 PYG	1 PYG = 0.0003 FJD
03 Eki 2024	1 FJD = 3545.8077 PYG	1 PYG = 0.0003 FJD
04 Eki 2024	1 FJD = 3538.4259 PYG	1 PYG = 0.0003 FJD
05 Eki 2024	1 FJD = 3537.7057 PYG	1 PYG = 0.0003 FJD
06 Eki 2024	1 FJD = 3537.7057 PYG	1 PYG = 0.0003 FJD
07 Eki 2024	1 FJD = 3568.8532 PYG	1 PYG = 0.0003 FJD
08 Eki 2024	1 FJD = 3513.7206 PYG	1 PYG = 0.0003 FJD
09 Eki 2024	1 FJD = 3503.4257 PYG	1 PYG = 0.0003 FJD
10 Eki 2024	1 FJD = 3503.6982 PYG	1 PYG = 0.0003 FJD
11 Eki 2024	1 FJD = 3513.4069 PYG	1 PYG = 0.0003 FJD
12 Eki 2024	1 FJD = 3509.9341 PYG	1 PYG = 0.0003 FJD
13 Eki 2024	1 FJD = 3516.4866 PYG	1 PYG = 0.0003 FJD
14 Eki 2024	1 FJD = 3481.3003 PYG	1 PYG = 0.0003 FJD
15 Eki 2024	1 FJD = 3481.6644 PYG	1 PYG = 0.0003 FJD
16 Eki 2024	1 FJD = 3513.0749 PYG	1 PYG = 0.0003 FJD
17 Eki 2024	1 FJD = 3521.6839 PYG	1 PYG = 0.0003 FJD
18 Eki 2024	1 FJD = 3551.8633 PYG	1 PYG = 0.0003 FJD
19 Eki 2024	1 FJD = 3542.0067 PYG	1 PYG = 0.0003 FJD
20 Eki 2024	1 FJD = 3542.0067 PYG	1 PYG = 0.0003 FJD
21 Eki 2024	1 FJD = 3548.4789 PYG	1 PYG = 0.0003 FJD
22 Eki 2024	1 FJD = 3543.4279 PYG	1 PYG = 0.0003 FJD
23 Eki 2024	1 FJD = 3536.2244 PYG	1 PYG = 0.0003 FJD
24 Eki 2024	1 FJD = 3554.7184 PYG	1 PYG = 0.0003 FJD
25 Eki 2024	1 FJD = 3569.2781 PYG	1 PYG = 0.0003 FJD
26 Eki 2024	1 FJD = 3567.3328 PYG	1 PYG = 0.0003 FJD
27 Eki 2024	1 FJD = 3567.3328 PYG	1 PYG = 0.0003 FJD
28 Eki 2024	1 FJD = 3519.3087 PYG	1 PYG = 0.0003 FJD
29 Eki 2024	1 FJD = 3497.5301 PYG	1 PYG = 0.0003 FJD
30 Eki 2024	1 FJD = 3472.5149 PYG	1 PYG = 0.0003 FJD
31 Eki 2024	1 FJD = 3510.3128 PYG	1 PYG = 0.0003 FJD

Nov 2024

Tarih	FJD-PYG	PYG-FJD
01 Kas 2024	1 FJD = 3510.5089 PYG	1 PYG = 0.0003 FJD
02 Kas 2024	1 FJD = 3473.1064 PYG	1 PYG = 0.0003 FJD
03 Kas 2024	1 FJD = 3505.6166 PYG	1 PYG = 0.0003 FJD
04 Kas 2024	1 FJD = 3509.0953 PYG	1 PYG = 0.0003 FJD
05 Kas 2024	1 FJD = 3486.752 PYG	1 PYG = 0.0003 FJD
06 Kas 2024	1 FJD = 3444.3192 PYG	1 PYG = 0.0003 FJD
07 Kas 2024	1 FJD = 3458.4783 PYG	1 PYG = 0.0003 FJD
08 Kas 2024	1 FJD = 3457.1204 PYG	1 PYG = 0.0003 FJD
09 Kas 2024	1 FJD = 3513.131 PYG	1 PYG = 0.0003 FJD

FJD-PYG ve PYG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler