currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-PLN ve PLN-FJD döviz kurları - 2026

FJD-PLN ve PLN-FJD döviz kurları - 2026

FJD-PLN ve PLN-FJD döviz kurları

2026 yılı için FJD-PLN ve PLN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 1,6327 PLN
1 PLN = 0,6125 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-PLNPLN-FJD
01 Oca 2026 1 FJD = 1.582 PLN 1 PLN = 0.6321 FJD
02 Oca 2026 1 FJD = 1.5757 PLN 1 PLN = 0.6347 FJD
03 Oca 2026 1 FJD = 1.5753 PLN 1 PLN = 0.6348 FJD
04 Oca 2026 1 FJD = 1.5753 PLN 1 PLN = 0.6348 FJD
05 Oca 2026 1 FJD = 1.5839 PLN 1 PLN = 0.6314 FJD
06 Oca 2026 1 FJD = 1.5832 PLN 1 PLN = 0.6316 FJD
07 Oca 2026 1 FJD = 1.5883 PLN 1 PLN = 0.6296 FJD
08 Oca 2026 1 FJD = 1.588 PLN 1 PLN = 0.6297 FJD
09 Oca 2026 1 FJD = 1.5885 PLN 1 PLN = 0.6295 FJD
10 Oca 2026 1 FJD = 1.5912 PLN 1 PLN = 0.6284 FJD
11 Oca 2026 1 FJD = 1.5896 PLN 1 PLN = 0.6291 FJD
12 Oca 2026 1 FJD = 1.5793 PLN 1 PLN = 0.6332 FJD
13 Oca 2026 1 FJD = 1.5885 PLN 1 PLN = 0.6295 FJD
14 Oca 2026 1 FJD = 1.586 PLN 1 PLN = 0.6305 FJD
15 Oca 2026 1 FJD = 1.588 PLN 1 PLN = 0.6297 FJD
16 Oca 2026 1 FJD = 1.5962 PLN 1 PLN = 0.6265 FJD
17 Oca 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
18 Oca 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
19 Oca 2026 1 FJD = 1.5925 PLN 1 PLN = 0.628 FJD
20 Oca 2026 1 FJD = 1.5863 PLN 1 PLN = 0.6304 FJD
21 Oca 2026 1 FJD = 1.5893 PLN 1 PLN = 0.6292 FJD
22 Oca 2026 1 FJD = 1.5889 PLN 1 PLN = 0.6294 FJD
23 Oca 2026 1 FJD = 1.5924 PLN 1 PLN = 0.628 FJD
24 Oca 2026 1 FJD = 1.5816 PLN 1 PLN = 0.6323 FJD
25 Oca 2026 1 FJD = 1.5816 PLN 1 PLN = 0.6323 FJD
26 Oca 2026 1 FJD = 1.6054 PLN 1 PLN = 0.6229 FJD
27 Oca 2026 1 FJD = 1.598 PLN 1 PLN = 0.6258 FJD
28 Oca 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
29 Oca 2026 1 FJD = 1.6042 PLN 1 PLN = 0.6234 FJD
30 Oca 2026 1 FJD = 1.6073 PLN 1 PLN = 0.6221 FJD
31 Oca 2026 1 FJD = 1.6129 PLN 1 PLN = 0.62 FJD

Feb 2026

TarihFJD-PLNPLN-FJD
01 Şub 2026 1 FJD = 1.6129 PLN 1 PLN = 0.62 FJD
02 Şub 2026 1 FJD = 1.5959 PLN 1 PLN = 0.6266 FJD
03 Şub 2026 1 FJD = 1.6272 PLN 1 PLN = 0.6145 FJD
04 Şub 2026 1 FJD = 1.6248 PLN 1 PLN = 0.6154 FJD
05 Şub 2026 1 FJD = 1.62 PLN 1 PLN = 0.6173 FJD
06 Şub 2026 1 FJD = 1.6186 PLN 1 PLN = 0.6178 FJD
07 Şub 2026 1 FJD = 1.6155 PLN 1 PLN = 0.619 FJD
08 Şub 2026 1 FJD = 1.6155 PLN 1 PLN = 0.619 FJD
09 Şub 2026 1 FJD = 1.6138 PLN 1 PLN = 0.6196 FJD
10 Şub 2026 1 FJD = 1.6169 PLN 1 PLN = 0.6185 FJD
11 Şub 2026 1 FJD = 1.6189 PLN 1 PLN = 0.6177 FJD
12 Şub 2026 1 FJD = 1.6256 PLN 1 PLN = 0.6152 FJD
13 Şub 2026 1 FJD = 1.6195 PLN 1 PLN = 0.6175 FJD
14 Şub 2026 1 FJD = 1.6174 PLN 1 PLN = 0.6183 FJD
15 Şub 2026 1 FJD = 1.6174 PLN 1 PLN = 0.6183 FJD
16 Şub 2026 1 FJD = 1.6196 PLN 1 PLN = 0.6174 FJD
17 Şub 2026 1 FJD = 1.6094 PLN 1 PLN = 0.6214 FJD
18 Şub 2026 1 FJD = 1.6227 PLN 1 PLN = 0.6163 FJD
19 Şub 2026 1 FJD = 1.6288 PLN 1 PLN = 0.6139 FJD
20 Şub 2026 1 FJD = 1.6153 PLN 1 PLN = 0.6191 FJD
21 Şub 2026 1 FJD = 1.6117 PLN 1 PLN = 0.6205 FJD
22 Şub 2026 1 FJD = 1.6117 PLN 1 PLN = 0.6205 FJD
23 Şub 2026 1 FJD = 1.611 PLN 1 PLN = 0.6207 FJD
24 Şub 2026 1 FJD = 1.6134 PLN 1 PLN = 0.6198 FJD
25 Şub 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD
26 Şub 2026 1 FJD = 1.6298 PLN 1 PLN = 0.6136 FJD
27 Şub 2026 1 FJD = 1.6313 PLN 1 PLN = 0.613 FJD
28 Şub 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD

Mar 2026

TarihFJD-PLNPLN-FJD
01 Mar 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD
02 Mar 2026 1 FJD = 1.6247 PLN 1 PLN = 0.6155 FJD
03 Mar 2026 1 FJD = 1.6666 PLN 1 PLN = 0.6 FJD
04 Mar 2026 1 FJD = 1.6565 PLN 1 PLN = 0.6037 FJD
05 Mar 2026 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD
06 Mar 2026 1 FJD = 1.6766 PLN 1 PLN = 0.5964 FJD
07 Mar 2026 1 FJD = 1.6632 PLN 1 PLN = 0.6012 FJD
08 Mar 2026 1 FJD = 1.6632 PLN 1 PLN = 0.6012 FJD
09 Mar 2026 1 FJD = 1.671 PLN 1 PLN = 0.5984 FJD
10 Mar 2026 1 FJD = 1.6633 PLN 1 PLN = 0.6012 FJD
11 Mar 2026 1 FJD = 1.6689 PLN 1 PLN = 0.5992 FJD
12 Mar 2026 1 FJD = 1.6748 PLN 1 PLN = 0.5971 FJD
13 Mar 2026 1 FJD = 1.6801 PLN 1 PLN = 0.5952 FJD
14 Mar 2026 1 FJD = 1.6819 PLN 1 PLN = 0.5946 FJD
15 Mar 2026 1 FJD = 1.6819 PLN 1 PLN = 0.5946 FJD
16 Mar 2026 1 FJD = 1.6782 PLN 1 PLN = 0.5959 FJD
17 Mar 2026 1 FJD = 1.6725 PLN 1 PLN = 0.5979 FJD
18 Mar 2026 1 FJD = 1.6725 PLN 1 PLN = 0.5979 FJD
19 Mar 2026 1 FJD = 1.6816 PLN 1 PLN = 0.5947 FJD
20 Mar 2026 1 FJD = 1.6726 PLN 1 PLN = 0.5979 FJD
21 Mar 2026 1 FJD = 1.6685 PLN 1 PLN = 0.5994 FJD
22 Mar 2026 1 FJD = 1.6685 PLN 1 PLN = 0.5994 FJD
23 Mar 2026 1 FJD = 1.6637 PLN 1 PLN = 0.6011 FJD
24 Mar 2026 1 FJD = 1.6595 PLN 1 PLN = 0.6026 FJD
25 Mar 2026 1 FJD = 1.6438 PLN 1 PLN = 0.6084 FJD
26 Mar 2026 1 FJD = 1.6485 PLN 1 PLN = 0.6066 FJD
27 Mar 2026 1 FJD = 1.6498 PLN 1 PLN = 0.6061 FJD
28 Mar 2026 1 FJD = 1.6469 PLN 1 PLN = 0.6072 FJD
29 Mar 2026 1 FJD = 1.6491 PLN 1 PLN = 0.6064 FJD
30 Mar 2026 1 FJD = 1.6631 PLN 1 PLN = 0.6013 FJD
31 Mar 2026 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD

Apr 2026

TarihFJD-PLNPLN-FJD
01 Nis 2026 1 FJD = 1.6334 PLN 1 PLN = 0.6122 FJD
02 Nis 2026 1 FJD = 1.652 PLN 1 PLN = 0.6053 FJD
03 Nis 2026 1 FJD = 1.6448 PLN 1 PLN = 0.608 FJD
04 Nis 2026 1 FJD = 1.6478 PLN 1 PLN = 0.6069 FJD
05 Nis 2026 1 FJD = 1.6478 PLN 1 PLN = 0.6069 FJD
06 Nis 2026 1 FJD = 1.6389 PLN 1 PLN = 0.6102 FJD
07 Nis 2026 1 FJD = 1.6518 PLN 1 PLN = 0.6054 FJD
08 Nis 2026 1 FJD = 1.6424 PLN 1 PLN = 0.6089 FJD
09 Nis 2026 1 FJD = 1.6454 PLN 1 PLN = 0.6077 FJD
10 Nis 2026 1 FJD = 1.6398 PLN 1 PLN = 0.6098 FJD
11 Nis 2026 1 FJD = 1.6403 PLN 1 PLN = 0.6096 FJD
12 Nis 2026 1 FJD = 1.6519 PLN 1 PLN = 0.6054 FJD
13 Nis 2026 1 FJD = 1.6432 PLN 1 PLN = 0.6086 FJD
14 Nis 2026 1 FJD = 1.6343 PLN 1 PLN = 0.6119 FJD
15 Nis 2026 1 FJD = 1.6382 PLN 1 PLN = 0.6104 FJD
16 Nis 2026 1 FJD = 1.6248 PLN 1 PLN = 0.6154 FJD
17 Nis 2026 1 FJD = 1.6178 PLN 1 PLN = 0.6181 FJD
18 Nis 2026 1 FJD = 1.6203 PLN 1 PLN = 0.6172 FJD
19 Nis 2026 1 FJD = 1.6203 PLN 1 PLN = 0.6172 FJD
20 Nis 2026 1 FJD = 1.6163 PLN 1 PLN = 0.6187 FJD
21 Nis 2026 1 FJD = 1.6367 PLN 1 PLN = 0.611 FJD
22 Nis 2026 1 FJD = 1.6487 PLN 1 PLN = 0.6065 FJD
23 Nis 2026 1 FJD = 1.6346 PLN 1 PLN = 0.6118 FJD
24 Nis 2026 1 FJD = 1.6414 PLN 1 PLN = 0.6092 FJD
25 Nis 2026 1 FJD = 1.642 PLN 1 PLN = 0.609 FJD
26 Nis 2026 1 FJD = 1.642 PLN 1 PLN = 0.609 FJD
27 Nis 2026 1 FJD = 1.6432 PLN 1 PLN = 0.6086 FJD
28 Nis 2026 1 FJD = 1.6522 PLN 1 PLN = 0.6052 FJD
29 Nis 2026 1 FJD = 1.6508 PLN 1 PLN = 0.6058 FJD
30 Nis 2026 1 FJD = 1.6529 PLN 1 PLN = 0.605 FJD

May 2026

TarihFJD-PLNPLN-FJD
01 May 2026 1 FJD = 1.6508 PLN 1 PLN = 0.6058 FJD
02 May 2026 1 FJD = 1.6518 PLN 1 PLN = 0.6054 FJD
03 May 2026 1 FJD = 1.6518 PLN 1 PLN = 0.6054 FJD
04 May 2026 1 FJD = 1.6568 PLN 1 PLN = 0.6036 FJD
05 May 2026 1 FJD = 1.6559 PLN 1 PLN = 0.6039 FJD
06 May 2026 1 FJD = 1.646 PLN 1 PLN = 0.6075 FJD
07 May 2026 1 FJD = 1.6477 PLN 1 PLN = 0.6069 FJD
08 May 2026 1 FJD = 1.6466 PLN 1 PLN = 0.6073 FJD
09 May 2026 1 FJD = 1.647 PLN 1 PLN = 0.6072 FJD
10 May 2026 1 FJD = 1.647 PLN 1 PLN = 0.6072 FJD
11 May 2026 1 FJD = 1.6484 PLN 1 PLN = 0.6066 FJD
12 May 2026 1 FJD = 1.6541 PLN 1 PLN = 0.6046 FJD
13 May 2026 1 FJD = 1.6595 PLN 1 PLN = 0.6026 FJD
14 May 2026 1 FJD = 1.655 PLN 1 PLN = 0.6042 FJD
15 May 2026 1 FJD = 1.657 PLN 1 PLN = 0.6035 FJD
16 May 2026 1 FJD = 1.6577 PLN 1 PLN = 0.6033 FJD
17 May 2026 1 FJD = 1.6577 PLN 1 PLN = 0.6033 FJD
18 May 2026 1 FJD = 1.6571 PLN 1 PLN = 0.6035 FJD
19 May 2026 1 FJD = 1.6553 PLN 1 PLN = 0.6041 FJD
20 May 2026 1 FJD = 1.6622 PLN 1 PLN = 0.6016 FJD
21 May 2026 1 FJD = 1.6604 PLN 1 PLN = 0.6023 FJD
22 May 2026 1 FJD = 1.6577 PLN 1 PLN = 0.6032 FJD
23 May 2026 1 FJD = 1.6559 PLN 1 PLN = 0.6039 FJD
24 May 2026 1 FJD = 1.6559 PLN 1 PLN = 0.6039 FJD
25 May 2026 1 FJD = 1.6522 PLN 1 PLN = 0.6052 FJD
26 May 2026 1 FJD = 1.6513 PLN 1 PLN = 0.6056 FJD
27 May 2026 1 FJD = 1.653 PLN 1 PLN = 0.605 FJD
28 May 2026 1 FJD = 1.6415 PLN 1 PLN = 0.6092 FJD
29 May 2026 1 FJD = 1.6341 PLN 1 PLN = 0.612 FJD

FJD-PLN ve PLN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats