> FJD-PKR ve PKR-FJD döviz kurları - 2024

FJD-PKR ve PKR-FJD döviz kurları - 2024

FJD-PKR ve PKR-FJD döviz kurları

2024 yılı için FJD-PKR ve PKR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 124,2272 PKR

1 PKR = 0,008 FJD

1Y 2Y 3Y

FJD'den PKR'yePKR'den FJD'E

Jan 2024

Tarih	FJD-PKR	PKR-FJD
01 Oca 2024	1 FJD = 127.1012 PKR	1 PKR = 0.0079 FJD
02 Oca 2024	1 FJD = 125.663 PKR	1 PKR = 0.008 FJD
03 Oca 2024	1 FJD = 126.4188 PKR	1 PKR = 0.0079 FJD
04 Oca 2024	1 FJD = 126.0947 PKR	1 PKR = 0.0079 FJD
05 Oca 2024	1 FJD = 125.3442 PKR	1 PKR = 0.008 FJD
06 Oca 2024	1 FJD = 125.1304 PKR	1 PKR = 0.008 FJD
07 Oca 2024	1 FJD = 125.1304 PKR	1 PKR = 0.008 FJD
08 Oca 2024	1 FJD = 127.1351 PKR	1 PKR = 0.0079 FJD
09 Oca 2024	1 FJD = 125.813 PKR	1 PKR = 0.0079 FJD
10 Oca 2024	1 FJD = 125.5723 PKR	1 PKR = 0.008 FJD
11 Oca 2024	1 FJD = 125.4667 PKR	1 PKR = 0.008 FJD
12 Oca 2024	1 FJD = 123.7666 PKR	1 PKR = 0.0081 FJD
13 Oca 2024	1 FJD = 125.2134 PKR	1 PKR = 0.008 FJD
14 Oca 2024	1 FJD = 125.2134 PKR	1 PKR = 0.008 FJD
15 Oca 2024	1 FJD = 125.9548 PKR	1 PKR = 0.0079 FJD
16 Oca 2024	1 FJD = 125.5931 PKR	1 PKR = 0.008 FJD
17 Oca 2024	1 FJD = 125.041 PKR	1 PKR = 0.008 FJD
18 Oca 2024	1 FJD = 123.3408 PKR	1 PKR = 0.0081 FJD
19 Oca 2024	1 FJD = 125.246 PKR	1 PKR = 0.008 FJD
20 Oca 2024	1 FJD = 124.8743 PKR	1 PKR = 0.008 FJD
21 Oca 2024	1 FJD = 124.8743 PKR	1 PKR = 0.008 FJD
22 Oca 2024	1 FJD = 123.6067 PKR	1 PKR = 0.0081 FJD
23 Oca 2024	1 FJD = 123.3638 PKR	1 PKR = 0.0081 FJD
24 Oca 2024	1 FJD = 121.8389 PKR	1 PKR = 0.0082 FJD
25 Oca 2024	1 FJD = 125.1147 PKR	1 PKR = 0.008 FJD
26 Oca 2024	1 FJD = 125.0306 PKR	1 PKR = 0.008 FJD
27 Oca 2024	1 FJD = 124.9 PKR	1 PKR = 0.008 FJD
28 Oca 2024	1 FJD = 124.9 PKR	1 PKR = 0.008 FJD
29 Oca 2024	1 FJD = 123.3639 PKR	1 PKR = 0.0081 FJD
30 Oca 2024	1 FJD = 125.0858 PKR	1 PKR = 0.008 FJD
31 Oca 2024	1 FJD = 124.9693 PKR	1 PKR = 0.008 FJD

Feb 2024

Tarih	FJD-PKR	PKR-FJD
01 Şub 2024	1 FJD = 123.997 PKR	1 PKR = 0.0081 FJD
02 Şub 2024	1 FJD = 124.0769 PKR	1 PKR = 0.0081 FJD
03 Şub 2024	1 FJD = 124.3028 PKR	1 PKR = 0.008 FJD
04 Şub 2024	1 FJD = 124.3028 PKR	1 PKR = 0.008 FJD
05 Şub 2024	1 FJD = 122.9859 PKR	1 PKR = 0.0081 FJD
06 Şub 2024	1 FJD = 124.1602 PKR	1 PKR = 0.0081 FJD
07 Şub 2024	1 FJD = 124.4109 PKR	1 PKR = 0.008 FJD
08 Şub 2024	1 FJD = 124.1601 PKR	1 PKR = 0.0081 FJD
09 Şub 2024	1 FJD = 123.1985 PKR	1 PKR = 0.0081 FJD
10 Şub 2024	1 FJD = 123.2832 PKR	1 PKR = 0.0081 FJD
11 Şub 2024	1 FJD = 123.2832 PKR	1 PKR = 0.0081 FJD
12 Şub 2024	1 FJD = 124.5267 PKR	1 PKR = 0.008 FJD
13 Şub 2024	1 FJD = 124.4049 PKR	1 PKR = 0.008 FJD
14 Şub 2024	1 FJD = 123.9605 PKR	1 PKR = 0.0081 FJD
15 Şub 2024	1 FJD = 124.1449 PKR	1 PKR = 0.0081 FJD
16 Şub 2024	1 FJD = 124.3397 PKR	1 PKR = 0.008 FJD
17 Şub 2024	1 FJD = 124.5447 PKR	1 PKR = 0.008 FJD
18 Şub 2024	1 FJD = 124.4346 PKR	1 PKR = 0.008 FJD
19 Şub 2024	1 FJD = 123.4491 PKR	1 PKR = 0.0081 FJD
20 Şub 2024	1 FJD = 123.4063 PKR	1 PKR = 0.0081 FJD
21 Şub 2024	1 FJD = 123.5309 PKR	1 PKR = 0.0081 FJD
22 Şub 2024	1 FJD = 125.0356 PKR	1 PKR = 0.008 FJD
23 Şub 2024	1 FJD = 125.1245 PKR	1 PKR = 0.008 FJD
24 Şub 2024	1 FJD = 124.879 PKR	1 PKR = 0.008 FJD
25 Şub 2024	1 FJD = 124.879 PKR	1 PKR = 0.008 FJD
26 Şub 2024	1 FJD = 123.567 PKR	1 PKR = 0.0081 FJD
27 Şub 2024	1 FJD = 122.2308 PKR	1 PKR = 0.0082 FJD
28 Şub 2024	1 FJD = 123.3003 PKR	1 PKR = 0.0081 FJD
29 Şub 2024	1 FJD = 121.6877 PKR	1 PKR = 0.0082 FJD

Mar 2024

Tarih	FJD-PKR	PKR-FJD
01 Mar 2024	1 FJD = 124.071 PKR	1 PKR = 0.0081 FJD
02 Mar 2024	1 FJD = 123.9666 PKR	1 PKR = 0.0081 FJD
03 Mar 2024	1 FJD = 123.9666 PKR	1 PKR = 0.0081 FJD
04 Mar 2024	1 FJD = 124.4063 PKR	1 PKR = 0.008 FJD
05 Mar 2024	1 FJD = 124.1294 PKR	1 PKR = 0.0081 FJD
06 Mar 2024	1 FJD = 124.4397 PKR	1 PKR = 0.008 FJD
07 Mar 2024	1 FJD = 125.0859 PKR	1 PKR = 0.008 FJD
08 Mar 2024	1 FJD = 125.4799 PKR	1 PKR = 0.008 FJD
09 Mar 2024	1 FJD = 125.2049 PKR	1 PKR = 0.008 FJD
10 Mar 2024	1 FJD = 125.2049 PKR	1 PKR = 0.008 FJD
11 Mar 2024	1 FJD = 124.01 PKR	1 PKR = 0.0081 FJD
12 Mar 2024	1 FJD = 124.9977 PKR	1 PKR = 0.008 FJD
13 Mar 2024	1 FJD = 123.7437 PKR	1 PKR = 0.0081 FJD
14 Mar 2024	1 FJD = 125.1317 PKR	1 PKR = 0.008 FJD
15 Mar 2024	1 FJD = 124.7529 PKR	1 PKR = 0.008 FJD
16 Mar 2024	1 FJD = 124.6442 PKR	1 PKR = 0.008 FJD
17 Mar 2024	1 FJD = 124.6442 PKR	1 PKR = 0.008 FJD
18 Mar 2024	1 FJD = 123.3413 PKR	1 PKR = 0.0081 FJD
19 Mar 2024	1 FJD = 122.8537 PKR	1 PKR = 0.0081 FJD
20 Mar 2024	1 FJD = 122.4035 PKR	1 PKR = 0.0082 FJD
21 Mar 2024	1 FJD = 122.7638 PKR	1 PKR = 0.0081 FJD
22 Mar 2024	1 FJD = 122.7635 PKR	1 PKR = 0.0081 FJD
23 Mar 2024	1 FJD = 122.2786 PKR	1 PKR = 0.0082 FJD
24 Mar 2024	1 FJD = 122.2786 PKR	1 PKR = 0.0082 FJD
25 Mar 2024	1 FJD = 121.953 PKR	1 PKR = 0.0082 FJD
26 Mar 2024	1 FJD = 123.6308 PKR	1 PKR = 0.0081 FJD
27 Mar 2024	1 FJD = 123.3203 PKR	1 PKR = 0.0081 FJD
28 Mar 2024	1 FJD = 123.0668 PKR	1 PKR = 0.0081 FJD
29 Mar 2024	1 FJD = 123.1525 PKR	1 PKR = 0.0081 FJD
30 Mar 2024	1 FJD = 122.993 PKR	1 PKR = 0.0081 FJD
31 Mar 2024	1 FJD = 122.993 PKR	1 PKR = 0.0081 FJD

Apr 2024

Tarih	FJD-PKR	PKR-FJD
01 Nis 2024	1 FJD = 123.1044 PKR	1 PKR = 0.0081 FJD
02 Nis 2024	1 FJD = 122.9648 PKR	1 PKR = 0.0081 FJD
03 Nis 2024	1 FJD = 123.0755 PKR	1 PKR = 0.0081 FJD
04 Nis 2024	1 FJD = 123.84 PKR	1 PKR = 0.0081 FJD
05 Nis 2024	1 FJD = 123.7244 PKR	1 PKR = 0.0081 FJD
06 Nis 2024	1 FJD = 123.5024 PKR	1 PKR = 0.0081 FJD
07 Nis 2024	1 FJD = 123.5024 PKR	1 PKR = 0.0081 FJD
08 Nis 2024	1 FJD = 123.9403 PKR	1 PKR = 0.0081 FJD
09 Nis 2024	1 FJD = 124.0955 PKR	1 PKR = 0.0081 FJD
10 Nis 2024	1 FJD = 124.3415 PKR	1 PKR = 0.008 FJD
11 Nis 2024	1 FJD = 123.1724 PKR	1 PKR = 0.0081 FJD
12 Nis 2024	1 FJD = 122.7722 PKR	1 PKR = 0.0081 FJD
13 Nis 2024	1 FJD = 121.8811 PKR	1 PKR = 0.0082 FJD
14 Nis 2024	1 FJD = 122.2593 PKR	1 PKR = 0.0082 FJD
15 Nis 2024	1 FJD = 122.7044 PKR	1 PKR = 0.0081 FJD
16 Nis 2024	1 FJD = 122.1198 PKR	1 PKR = 0.0082 FJD
17 Nis 2024	1 FJD = 122.2742 PKR	1 PKR = 0.0082 FJD
18 Nis 2024	1 FJD = 122.6682 PKR	1 PKR = 0.0082 FJD
19 Nis 2024	1 FJD = 122.1504 PKR	1 PKR = 0.0082 FJD
20 Nis 2024	1 FJD = 121.9586 PKR	1 PKR = 0.0082 FJD
21 Nis 2024	1 FJD = 121.9586 PKR	1 PKR = 0.0082 FJD
22 Nis 2024	1 FJD = 122.4971 PKR	1 PKR = 0.0082 FJD
23 Nis 2024	1 FJD = 121.1262 PKR	1 PKR = 0.0083 FJD
24 Nis 2024	1 FJD = 121.4275 PKR	1 PKR = 0.0082 FJD
25 Nis 2024	1 FJD = 121.5166 PKR	1 PKR = 0.0082 FJD
26 Nis 2024	1 FJD = 123.0927 PKR	1 PKR = 0.0081 FJD
27 Nis 2024	1 FJD = 123.3527 PKR	1 PKR = 0.0081 FJD
28 Nis 2024	1 FJD = 123.3527 PKR	1 PKR = 0.0081 FJD
29 Nis 2024	1 FJD = 123.4082 PKR	1 PKR = 0.0081 FJD
30 Nis 2024	1 FJD = 123.0024 PKR	1 PKR = 0.0081 FJD

May 2024

Tarih	FJD-PKR	PKR-FJD
01 May 2024	1 FJD = 121.319 PKR	1 PKR = 0.0082 FJD
02 May 2024	1 FJD = 123.0661 PKR	1 PKR = 0.0081 FJD
03 May 2024	1 FJD = 123.4132 PKR	1 PKR = 0.0081 FJD
04 May 2024	1 FJD = 123.115 PKR	1 PKR = 0.0081 FJD
05 May 2024	1 FJD = 123.115 PKR	1 PKR = 0.0081 FJD
06 May 2024	1 FJD = 124.0379 PKR	1 PKR = 0.0081 FJD
07 May 2024	1 FJD = 123.8613 PKR	1 PKR = 0.0081 FJD
08 May 2024	1 FJD = 122.274 PKR	1 PKR = 0.0082 FJD
09 May 2024	1 FJD = 122.3463 PKR	1 PKR = 0.0082 FJD
10 May 2024	1 FJD = 122.445 PKR	1 PKR = 0.0082 FJD
11 May 2024	1 FJD = 122.4445 PKR	1 PKR = 0.0082 FJD
12 May 2024	1 FJD = 122.3389 PKR	1 PKR = 0.0082 FJD
13 May 2024	1 FJD = 122.5044 PKR	1 PKR = 0.0082 FJD
14 May 2024	1 FJD = 123.8237 PKR	1 PKR = 0.0081 FJD
15 May 2024	1 FJD = 124.2473 PKR	1 PKR = 0.008 FJD
16 May 2024	1 FJD = 124.8763 PKR	1 PKR = 0.008 FJD
17 May 2024	1 FJD = 124.636 PKR	1 PKR = 0.008 FJD
18 May 2024	1 FJD = 124.3555 PKR	1 PKR = 0.008 FJD
19 May 2024	1 FJD = 124.3555 PKR	1 PKR = 0.008 FJD
20 May 2024	1 FJD = 123.5012 PKR	1 PKR = 0.0081 FJD
21 May 2024	1 FJD = 123.2169 PKR	1 PKR = 0.0081 FJD
22 May 2024	1 FJD = 123.1797 PKR	1 PKR = 0.0081 FJD
23 May 2024	1 FJD = 122.814 PKR	1 PKR = 0.0081 FJD
24 May 2024	1 FJD = 122.7322 PKR	1 PKR = 0.0081 FJD
25 May 2024	1 FJD = 122.5337 PKR	1 PKR = 0.0082 FJD
26 May 2024	1 FJD = 122.5337 PKR	1 PKR = 0.0082 FJD
27 May 2024	1 FJD = 124.9055 PKR	1 PKR = 0.008 FJD
28 May 2024	1 FJD = 124.7902 PKR	1 PKR = 0.008 FJD
29 May 2024	1 FJD = 123.3821 PKR	1 PKR = 0.0081 FJD
30 May 2024	1 FJD = 123.2466 PKR	1 PKR = 0.0081 FJD
31 May 2024	1 FJD = 124.8473 PKR	1 PKR = 0.008 FJD

Jun 2024

Tarih	FJD-PKR	PKR-FJD
01 Haz 2024	1 FJD = 124.8096 PKR	1 PKR = 0.008 FJD
02 Haz 2024	1 FJD = 124.8096 PKR	1 PKR = 0.008 FJD
03 Haz 2024	1 FJD = 123.3048 PKR	1 PKR = 0.0081 FJD
04 Haz 2024	1 FJD = 123.1393 PKR	1 PKR = 0.0081 FJD
05 Haz 2024	1 FJD = 123.4761 PKR	1 PKR = 0.0081 FJD
06 Haz 2024	1 FJD = 123.5289 PKR	1 PKR = 0.0081 FJD
07 Haz 2024	1 FJD = 123.0933 PKR	1 PKR = 0.0081 FJD
08 Haz 2024	1 FJD = 123.9211 PKR	1 PKR = 0.0081 FJD
09 Haz 2024	1 FJD = 123.9211 PKR	1 PKR = 0.0081 FJD
10 Haz 2024	1 FJD = 123.9832 PKR	1 PKR = 0.0081 FJD
11 Haz 2024	1 FJD = 124.3999 PKR	1 PKR = 0.008 FJD
12 Haz 2024	1 FJD = 124.4728 PKR	1 PKR = 0.008 FJD
13 Haz 2024	1 FJD = 124.8135 PKR	1 PKR = 0.008 FJD
14 Haz 2024	1 FJD = 124.3661 PKR	1 PKR = 0.008 FJD
15 Haz 2024	1 FJD = 124.1273 PKR	1 PKR = 0.0081 FJD
16 Haz 2024	1 FJD = 124.1273 PKR	1 PKR = 0.0081 FJD
17 Haz 2024	1 FJD = 124.1756 PKR	1 PKR = 0.0081 FJD
18 Haz 2024	1 FJD = 124.2144 PKR	1 PKR = 0.0081 FJD
19 Haz 2024	1 FJD = 124.1909 PKR	1 PKR = 0.0081 FJD
20 Haz 2024	1 FJD = 124.2034 PKR	1 PKR = 0.0081 FJD
21 Haz 2024	1 FJD = 124.1567 PKR	1 PKR = 0.0081 FJD
22 Haz 2024	1 FJD = 123.9154 PKR	1 PKR = 0.0081 FJD
23 Haz 2024	1 FJD = 123.9154 PKR	1 PKR = 0.0081 FJD
24 Haz 2024	1 FJD = 124.4901 PKR	1 PKR = 0.008 FJD
25 Haz 2024	1 FJD = 124.6014 PKR	1 PKR = 0.008 FJD
26 Haz 2024	1 FJD = 122.9951 PKR	1 PKR = 0.0081 FJD
27 Haz 2024	1 FJD = 124.3457 PKR	1 PKR = 0.008 FJD
28 Haz 2024	1 FJD = 124.1753 PKR	1 PKR = 0.0081 FJD
29 Haz 2024	1 FJD = 124.3443 PKR	1 PKR = 0.008 FJD
30 Haz 2024	1 FJD = 124.2248 PKR	1 PKR = 0.008 FJD

Jul 2024

Tarih	FJD-PKR	PKR-FJD
01 Tem 2024	1 FJD = 122.9256 PKR	1 PKR = 0.0081 FJD
02 Tem 2024	1 FJD = 122.782 PKR	1 PKR = 0.0081 FJD
03 Tem 2024	1 FJD = 124.3823 PKR	1 PKR = 0.008 FJD
04 Tem 2024	1 FJD = 124.9929 PKR	1 PKR = 0.008 FJD
05 Tem 2024	1 FJD = 124.9449 PKR	1 PKR = 0.008 FJD
06 Tem 2024	1 FJD = 124.6689 PKR	1 PKR = 0.008 FJD
07 Tem 2024	1 FJD = 124.6689 PKR	1 PKR = 0.008 FJD
08 Tem 2024	1 FJD = 124.6478 PKR	1 PKR = 0.008 FJD
09 Tem 2024	1 FJD = 124.6589 PKR	1 PKR = 0.008 FJD
10 Tem 2024	1 FJD = 124.6354 PKR	1 PKR = 0.008 FJD
11 Tem 2024	1 FJD = 123.4037 PKR	1 PKR = 0.0081 FJD
12 Tem 2024	1 FJD = 125.2048 PKR	1 PKR = 0.008 FJD
13 Tem 2024	1 FJD = 125.1612 PKR	1 PKR = 0.008 FJD
14 Tem 2024	1 FJD = 124.9984 PKR	1 PKR = 0.008 FJD
15 Tem 2024	1 FJD = 125.0318 PKR	1 PKR = 0.008 FJD
16 Tem 2024	1 FJD = 125.0283 PKR	1 PKR = 0.008 FJD
17 Tem 2024	1 FJD = 125.0776 PKR	1 PKR = 0.008 FJD
18 Tem 2024	1 FJD = 124.8471 PKR	1 PKR = 0.008 FJD
19 Tem 2024	1 FJD = 124.3484 PKR	1 PKR = 0.008 FJD
20 Tem 2024	1 FJD = 124.3075 PKR	1 PKR = 0.008 FJD
21 Tem 2024	1 FJD = 124.3075 PKR	1 PKR = 0.008 FJD
22 Tem 2024	1 FJD = 124.1329 PKR	1 PKR = 0.0081 FJD
23 Tem 2024	1 FJD = 123.7979 PKR	1 PKR = 0.0081 FJD
24 Tem 2024	1 FJD = 123.7364 PKR	1 PKR = 0.0081 FJD
25 Tem 2024	1 FJD = 123.1292 PKR	1 PKR = 0.0081 FJD
26 Tem 2024	1 FJD = 123.1951 PKR	1 PKR = 0.0081 FJD
27 Tem 2024	1 FJD = 123.0257 PKR	1 PKR = 0.0081 FJD
28 Tem 2024	1 FJD = 123.0257 PKR	1 PKR = 0.0081 FJD
29 Tem 2024	1 FJD = 123.1287 PKR	1 PKR = 0.0081 FJD
30 Tem 2024	1 FJD = 123.2252 PKR	1 PKR = 0.0081 FJD
31 Tem 2024	1 FJD = 123.2444 PKR	1 PKR = 0.0081 FJD

Aug 2024

Tarih	FJD-PKR	PKR-FJD
01 Ağu 2024	1 FJD = 123.3452 PKR	1 PKR = 0.0081 FJD
02 Ağu 2024	1 FJD = 123.3374 PKR	1 PKR = 0.0081 FJD
03 Ağu 2024	1 FJD = 122.3961 PKR	1 PKR = 0.0082 FJD
04 Ağu 2024	1 FJD = 122.3961 PKR	1 PKR = 0.0082 FJD
05 Ağu 2024	1 FJD = 123.1756 PKR	1 PKR = 0.0081 FJD
06 Ağu 2024	1 FJD = 123.3467 PKR	1 PKR = 0.0081 FJD
07 Ağu 2024	1 FJD = 124.1352 PKR	1 PKR = 0.0081 FJD
08 Ağu 2024	1 FJD = 123.9437 PKR	1 PKR = 0.0081 FJD
09 Ağu 2024	1 FJD = 124.1641 PKR	1 PKR = 0.0081 FJD
10 Ağu 2024	1 FJD = 124.1235 PKR	1 PKR = 0.0081 FJD
11 Ağu 2024	1 FJD = 123.9368 PKR	1 PKR = 0.0081 FJD
12 Ağu 2024	1 FJD = 124.337 PKR	1 PKR = 0.008 FJD
13 Ağu 2024	1 FJD = 124.3431 PKR	1 PKR = 0.008 FJD
14 Ağu 2024	1 FJD = 124.4844 PKR	1 PKR = 0.008 FJD
15 Ağu 2024	1 FJD = 124.4956 PKR	1 PKR = 0.008 FJD
16 Ağu 2024	1 FJD = 124.5036 PKR	1 PKR = 0.008 FJD
17 Ağu 2024	1 FJD = 124.3764 PKR	1 PKR = 0.008 FJD
18 Ağu 2024	1 FJD = 124.3764 PKR	1 PKR = 0.008 FJD
19 Ağu 2024	1 FJD = 125.1433 PKR	1 PKR = 0.008 FJD
20 Ağu 2024	1 FJD = 125.5385 PKR	1 PKR = 0.008 FJD
21 Ağu 2024	1 FJD = 126.2108 PKR	1 PKR = 0.0079 FJD
22 Ağu 2024	1 FJD = 125.8578 PKR	1 PKR = 0.0079 FJD
23 Ağu 2024	1 FJD = 125.8033 PKR	1 PKR = 0.0079 FJD
24 Ağu 2024	1 FJD = 125.5099 PKR	1 PKR = 0.008 FJD
25 Ağu 2024	1 FJD = 125.5099 PKR	1 PKR = 0.008 FJD
26 Ağu 2024	1 FJD = 126.1336 PKR	1 PKR = 0.0079 FJD
27 Ağu 2024	1 FJD = 126.2636 PKR	1 PKR = 0.0079 FJD
28 Ağu 2024	1 FJD = 126.3496 PKR	1 PKR = 0.0079 FJD
29 Ağu 2024	1 FJD = 126.7765 PKR	1 PKR = 0.0079 FJD
30 Ağu 2024	1 FJD = 126.4855 PKR	1 PKR = 0.0079 FJD
31 Ağu 2024	1 FJD = 126.246 PKR	1 PKR = 0.0079 FJD

Sep 2024

Tarih	FJD-PKR	PKR-FJD
01 Eyl 2024	1 FJD = 126.3903 PKR	1 PKR = 0.0079 FJD
02 Eyl 2024	1 FJD = 126.233 PKR	1 PKR = 0.0079 FJD
03 Eyl 2024	1 FJD = 125.8597 PKR	1 PKR = 0.0079 FJD
04 Eyl 2024	1 FJD = 125.9344 PKR	1 PKR = 0.0079 FJD
05 Eyl 2024	1 FJD = 125.9888 PKR	1 PKR = 0.0079 FJD
06 Eyl 2024	1 FJD = 126.1194 PKR	1 PKR = 0.0079 FJD
07 Eyl 2024	1 FJD = 125.6877 PKR	1 PKR = 0.008 FJD
08 Eyl 2024	1 FJD = 125.6877 PKR	1 PKR = 0.008 FJD
09 Eyl 2024	1 FJD = 125.2822 PKR	1 PKR = 0.008 FJD
10 Eyl 2024	1 FJD = 125.4625 PKR	1 PKR = 0.008 FJD
11 Eyl 2024	1 FJD = 125.4003 PKR	1 PKR = 0.008 FJD
12 Eyl 2024	1 FJD = 125.3387 PKR	1 PKR = 0.008 FJD
13 Eyl 2024	1 FJD = 125.6918 PKR	1 PKR = 0.008 FJD
14 Eyl 2024	1 FJD = 125.5696 PKR	1 PKR = 0.008 FJD
15 Eyl 2024	1 FJD = 125.5696 PKR	1 PKR = 0.008 FJD
16 Eyl 2024	1 FJD = 125.564 PKR	1 PKR = 0.008 FJD
17 Eyl 2024	1 FJD = 126.1832 PKR	1 PKR = 0.0079 FJD
18 Eyl 2024	1 FJD = 126.2925 PKR	1 PKR = 0.0079 FJD
19 Eyl 2024	1 FJD = 126.7008 PKR	1 PKR = 0.0079 FJD
20 Eyl 2024	1 FJD = 126.3174 PKR	1 PKR = 0.0079 FJD
21 Eyl 2024	1 FJD = 126.0517 PKR	1 PKR = 0.0079 FJD
22 Eyl 2024	1 FJD = 126.0517 PKR	1 PKR = 0.0079 FJD
23 Eyl 2024	1 FJD = 126.4085 PKR	1 PKR = 0.0079 FJD
24 Eyl 2024	1 FJD = 126.7142 PKR	1 PKR = 0.0079 FJD
25 Eyl 2024	1 FJD = 126.9724 PKR	1 PKR = 0.0079 FJD
26 Eyl 2024	1 FJD = 126.892 PKR	1 PKR = 0.0079 FJD
27 Eyl 2024	1 FJD = 126.9745 PKR	1 PKR = 0.0079 FJD
28 Eyl 2024	1 FJD = 127.1826 PKR	1 PKR = 0.0079 FJD
29 Eyl 2024	1 FJD = 127.1826 PKR	1 PKR = 0.0079 FJD
30 Eyl 2024	1 FJD = 127.3501 PKR	1 PKR = 0.0079 FJD

Oct 2024

Tarih	FJD-PKR	PKR-FJD
01 Eki 2024	1 FJD = 126.9105 PKR	1 PKR = 0.0079 FJD
02 Eki 2024	1 FJD = 126.6967 PKR	1 PKR = 0.0079 FJD
03 Eki 2024	1 FJD = 126.2676 PKR	1 PKR = 0.0079 FJD
04 Eki 2024	1 FJD = 125.9676 PKR	1 PKR = 0.0079 FJD
05 Eki 2024	1 FJD = 125.9419 PKR	1 PKR = 0.0079 FJD
06 Eki 2024	1 FJD = 125.9419 PKR	1 PKR = 0.0079 FJD
07 Eki 2024	1 FJD = 127.0942 PKR	1 PKR = 0.0079 FJD
08 Eki 2024	1 FJD = 125.1293 PKR	1 PKR = 0.008 FJD
09 Eki 2024	1 FJD = 124.8294 PKR	1 PKR = 0.008 FJD
10 Eki 2024	1 FJD = 124.783 PKR	1 PKR = 0.008 FJD
11 Eki 2024	1 FJD = 124.962 PKR	1 PKR = 0.008 FJD
12 Eki 2024	1 FJD = 124.8357 PKR	1 PKR = 0.008 FJD
13 Eki 2024	1 FJD = 125.0675 PKR	1 PKR = 0.008 FJD
14 Eki 2024	1 FJD = 123.5408 PKR	1 PKR = 0.0081 FJD
15 Eki 2024	1 FJD = 123.4501 PKR	1 PKR = 0.0081 FJD
16 Eki 2024	1 FJD = 124.536 PKR	1 PKR = 0.008 FJD
17 Eki 2024	1 FJD = 124.53 PKR	1 PKR = 0.008 FJD
18 Eki 2024	1 FJD = 124.5416 PKR	1 PKR = 0.008 FJD
19 Eki 2024	1 FJD = 124.196 PKR	1 PKR = 0.0081 FJD
20 Eki 2024	1 FJD = 124.196 PKR	1 PKR = 0.0081 FJD
21 Eki 2024	1 FJD = 124.3723 PKR	1 PKR = 0.008 FJD
22 Eki 2024	1 FJD = 124.3642 PKR	1 PKR = 0.008 FJD
23 Eki 2024	1 FJD = 123.7927 PKR	1 PKR = 0.0081 FJD
24 Eki 2024	1 FJD = 124.0735 PKR	1 PKR = 0.0081 FJD
25 Eki 2024	1 FJD = 123.8025 PKR	1 PKR = 0.0081 FJD
26 Eki 2024	1 FJD = 123.735 PKR	1 PKR = 0.0081 FJD
27 Eki 2024	1 FJD = 123.735 PKR	1 PKR = 0.0081 FJD
28 Eki 2024	1 FJD = 122.3029 PKR	1 PKR = 0.0082 FJD
29 Eki 2024	1 FJD = 122.0288 PKR	1 PKR = 0.0082 FJD
30 Eki 2024	1 FJD = 121.9132 PKR	1 PKR = 0.0082 FJD
31 Eki 2024	1 FJD = 123.3819 PKR	1 PKR = 0.0081 FJD

Nov 2024

Tarih	FJD-PKR	PKR-FJD
01 Kas 2024	1 FJD = 123.3953 PKR	1 PKR = 0.0081 FJD
02 Kas 2024	1 FJD = 121.9775 PKR	1 PKR = 0.0082 FJD
03 Kas 2024	1 FJD = 123.2251 PKR	1 PKR = 0.0081 FJD
04 Kas 2024	1 FJD = 123.7674 PKR	1 PKR = 0.0081 FJD
05 Kas 2024	1 FJD = 123.9027 PKR	1 PKR = 0.0081 FJD
06 Kas 2024	1 FJD = 123.1095 PKR	1 PKR = 0.0081 FJD
07 Kas 2024	1 FJD = 123.8358 PKR	1 PKR = 0.0081 FJD
08 Kas 2024	1 FJD = 122.7723 PKR	1 PKR = 0.0081 FJD
09 Kas 2024	1 FJD = 124.7626 PKR	1 PKR = 0.008 FJD

FJD-PKR ve PKR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler