> FJD-PEN ve PEN-FJD döviz kurları - 2026

FJD-PEN ve PEN-FJD döviz kurları - 2026

FJD-PEN ve PEN-FJD döviz kurları

2026 yılı için FJD-PEN ve PEN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FJD = 1,5348 PEN

1 PEN = 0,6516 FJD

1Y 2Y 3Y

FJD'den PEN'yePEN'den FJD'E

Jan 2026

Tarih	FJD-PEN	PEN-FJD
01 Oca 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 Oca 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 Oca 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 Oca 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 Oca 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 Oca 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 Oca 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 Oca 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 Oca 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 Oca 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 Oca 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 Oca 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 Oca 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 Oca 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 Oca 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 Oca 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 Oca 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 Oca 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 Oca 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 Oca 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 Oca 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 Oca 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 Oca 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 Oca 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 Oca 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 Oca 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 Oca 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 Oca 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 Oca 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 Oca 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 Oca 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Tarih	FJD-PEN	PEN-FJD
01 Şub 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 Şub 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 Şub 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 Şub 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 Şub 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 Şub 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 Şub 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 Şub 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 Şub 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 Şub 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 Şub 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 Şub 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 Şub 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 Şub 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 Şub 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 Şub 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 Şub 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 Şub 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 Şub 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 Şub 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 Şub 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 Şub 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 Şub 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 Şub 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 Şub 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 Şub 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 Şub 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 Şub 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Tarih	FJD-PEN	PEN-FJD
01 Mar 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 Mar 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 Mar 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 Mar 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 Mar 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 Mar 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 Mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 Mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 Mar 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 Mar 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 Mar 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 Mar 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 Mar 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 Mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 Mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 Mar 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 Mar 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 Mar 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 Mar 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 Mar 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 Mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 Mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 Mar 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 Mar 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 Mar 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 Mar 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 Mar 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 Mar 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 Mar 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 Mar 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 Mar 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Tarih	FJD-PEN	PEN-FJD
01 Nis 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 Nis 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 Nis 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 Nis 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 Nis 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 Nis 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 Nis 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 Nis 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 Nis 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 Nis 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 Nis 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 Nis 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 Nis 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 Nis 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 Nis 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 Nis 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 Nis 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 Nis 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 Nis 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 Nis 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 Nis 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 Nis 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 Nis 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 Nis 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 Nis 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 Nis 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 Nis 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 Nis 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 Nis 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 Nis 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Tarih	FJD-PEN	PEN-FJD
01 May 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 May 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 May 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 May 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 May 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD
06 May 2026	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
07 May 2026	1 FJD = 1.5886 PEN	1 PEN = 0.6295 FJD
08 May 2026	1 FJD = 1.5822 PEN	1 PEN = 0.632 FJD
09 May 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
10 May 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
11 May 2026	1 FJD = 1.5722 PEN	1 PEN = 0.636 FJD
12 May 2026	1 FJD = 1.5672 PEN	1 PEN = 0.6381 FJD
13 May 2026	1 FJD = 1.5681 PEN	1 PEN = 0.6377 FJD
14 May 2026	1 FJD = 1.563 PEN	1 PEN = 0.6398 FJD
15 May 2026	1 FJD = 1.5564 PEN	1 PEN = 0.6425 FJD
16 May 2026	1 FJD = 1.5584 PEN	1 PEN = 0.6417 FJD
17 May 2026	1 FJD = 1.5584 PEN	1 PEN = 0.6417 FJD
18 May 2026	1 FJD = 1.5588 PEN	1 PEN = 0.6415 FJD
19 May 2026	1 FJD = 1.5511 PEN	1 PEN = 0.6447 FJD
20 May 2026	1 FJD = 1.5521 PEN	1 PEN = 0.6443 FJD
21 May 2026	1 FJD = 1.5471 PEN	1 PEN = 0.6464 FJD
22 May 2026	1 FJD = 1.5456 PEN	1 PEN = 0.647 FJD
23 May 2026	1 FJD = 1.5439 PEN	1 PEN = 0.6477 FJD
24 May 2026	1 FJD = 1.5439 PEN	1 PEN = 0.6477 FJD
25 May 2026	1 FJD = 1.5479 PEN	1 PEN = 0.646 FJD
26 May 2026	1 FJD = 1.5462 PEN	1 PEN = 0.6467 FJD
27 May 2026	1 FJD = 1.5463 PEN	1 PEN = 0.6467 FJD
28 May 2026	1 FJD = 1.5348 PEN	1 PEN = 0.6515 FJD
29 May 2026	1 FJD = 1.53 PEN	1 PEN = 0.6536 FJD
30 May 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6538 FJD
31 May 2026	1 FJD = 1.5301 PEN	1 PEN = 0.6536 FJD

Jun 2026

Tarih	FJD-PEN	PEN-FJD
01 Haz 2026	1 FJD = 1.5371 PEN	1 PEN = 0.6506 FJD
02 Haz 2026	1 FJD = 1.5509 PEN	1 PEN = 0.6448 FJD
03 Haz 2026	1 FJD = 1.5487 PEN	1 PEN = 0.6457 FJD

FJD-PEN ve PEN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler