> FJD-PEN ve PEN-FJD döviz kurları - 2025

FJD-PEN ve PEN-FJD döviz kurları - 2025

FJD-PEN ve PEN-FJD döviz kurları

2025 yılı için FJD-PEN ve PEN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 1,6088 PEN

1 PEN = 0,6216 FJD

1Y 2Y 3Y

FJD'den PEN'yePEN'den FJD'E

Jan 2025

Tarih	FJD-PEN	PEN-FJD
01 Oca 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 Oca 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 Oca 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 Oca 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 Oca 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 Oca 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 Oca 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 Oca 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 Oca 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 Oca 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 Oca 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 Oca 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 Oca 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 Oca 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 Oca 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 Oca 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 Oca 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 Oca 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 Oca 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 Oca 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 Oca 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 Oca 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 Oca 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 Oca 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 Oca 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 Oca 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 Oca 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 Oca 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 Oca 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 Oca 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 Oca 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Tarih	FJD-PEN	PEN-FJD
01 Şub 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 Şub 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 Şub 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 Şub 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 Şub 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 Şub 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 Şub 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 Şub 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 Şub 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 Şub 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 Şub 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 Şub 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 Şub 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 Şub 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 Şub 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 Şub 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 Şub 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 Şub 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 Şub 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 Şub 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 Şub 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 Şub 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 Şub 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 Şub 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 Şub 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 Şub 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 Şub 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 Şub 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Tarih	FJD-PEN	PEN-FJD
01 Mar 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 Mar 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 Mar 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 Mar 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 Mar 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 Mar 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 Mar 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 Mar 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 Mar 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 Mar 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 Mar 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 Mar 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 Mar 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 Mar 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 Mar 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 Mar 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 Mar 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 Mar 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 Mar 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 Mar 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 Mar 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 Mar 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 Mar 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 Mar 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 Mar 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 Mar 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 Mar 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 Mar 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 Mar 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 Mar 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 Mar 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Tarih	FJD-PEN	PEN-FJD
01 Nis 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 Nis 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 Nis 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 Nis 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 Nis 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 Nis 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 Nis 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 Nis 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 Nis 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 Nis 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 Nis 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 Nis 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 Nis 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 Nis 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 Nis 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 Nis 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 Nis 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 Nis 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 Nis 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 Nis 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 Nis 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 Nis 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 Nis 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 Nis 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 Nis 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 Nis 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 Nis 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 Nis 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 Nis 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 Nis 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Tarih	FJD-PEN	PEN-FJD
01 May 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 May 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 May 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 May 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 May 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 May 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 May 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 May 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 May 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 May 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 May 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 May 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 May 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 May 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 May 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 May 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 May 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 May 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 May 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 May 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 May 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 May 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 May 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 May 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 May 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 May 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 May 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 May 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 May 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 May 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 May 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Tarih	FJD-PEN	PEN-FJD
01 Haz 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 Haz 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 Haz 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 Haz 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 Haz 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 Haz 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 Haz 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 Haz 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 Haz 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 Haz 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 Haz 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 Haz 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 Haz 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD
14 Haz 2025	1 FJD = 1.6055 PEN	1 PEN = 0.6229 FJD

FJD-PEN ve PEN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler