currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-NZD ve NZD-FJD döviz kurları - 2026

FJD-NZD ve NZD-FJD döviz kurları - 2026

FJD-NZD ve NZD-FJD döviz kurları

2026 yılı için FJD-NZD ve NZD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 0,7659 NZD
1 NZD = 1,3057 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-NZDNZD-FJD
01 Oca 2026 1 FJD = 0.7647 NZD 1 NZD = 1.3078 FJD
02 Oca 2026 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
03 Oca 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
04 Oca 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
05 Oca 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
06 Oca 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
07 Oca 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
08 Oca 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3052 FJD
09 Oca 2026 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
10 Oca 2026 1 FJD = 0.7667 NZD 1 NZD = 1.3043 FJD
11 Oca 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
12 Oca 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
13 Oca 2026 1 FJD = 0.763 NZD 1 NZD = 1.3106 FJD
14 Oca 2026 1 FJD = 0.7633 NZD 1 NZD = 1.31 FJD
15 Oca 2026 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
16 Oca 2026 1 FJD = 0.7616 NZD 1 NZD = 1.313 FJD
17 Oca 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
18 Oca 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
19 Oca 2026 1 FJD = 0.7575 NZD 1 NZD = 1.3201 FJD
20 Oca 2026 1 FJD = 0.7542 NZD 1 NZD = 1.3259 FJD
21 Oca 2026 1 FJD = 0.7525 NZD 1 NZD = 1.3289 FJD
22 Oca 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
23 Oca 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3294 FJD
24 Oca 2026 1 FJD = 0.7467 NZD 1 NZD = 1.3392 FJD
25 Oca 2026 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
26 Oca 2026 1 FJD = 0.7577 NZD 1 NZD = 1.3199 FJD
27 Oca 2026 1 FJD = 0.7563 NZD 1 NZD = 1.3222 FJD
28 Oca 2026 1 FJD = 0.7539 NZD 1 NZD = 1.3265 FJD
29 Oca 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3301 FJD
30 Oca 2026 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
31 Oca 2026 1 FJD = 0.7533 NZD 1 NZD = 1.3274 FJD

Feb 2026

TarihFJD-NZDNZD-FJD
01 Şub 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
02 Şub 2026 1 FJD = 0.7457 NZD 1 NZD = 1.3411 FJD
03 Şub 2026 1 FJD = 0.7535 NZD 1 NZD = 1.3272 FJD
04 Şub 2026 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
05 Şub 2026 1 FJD = 0.7556 NZD 1 NZD = 1.3234 FJD
06 Şub 2026 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
07 Şub 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3295 FJD
08 Şub 2026 1 FJD = 0.7579 NZD 1 NZD = 1.3194 FJD
09 Şub 2026 1 FJD = 0.7548 NZD 1 NZD = 1.3248 FJD
10 Şub 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
11 Şub 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
12 Şub 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
13 Şub 2026 1 FJD = 0.7569 NZD 1 NZD = 1.3212 FJD
14 Şub 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3251 FJD
15 Şub 2026 1 FJD = 0.7578 NZD 1 NZD = 1.3195 FJD
16 Şub 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
17 Şub 2026 1 FJD = 0.7491 NZD 1 NZD = 1.3349 FJD
18 Şub 2026 1 FJD = 0.7587 NZD 1 NZD = 1.3181 FJD
19 Şub 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3139 FJD
20 Şub 2026 1 FJD = 0.7555 NZD 1 NZD = 1.3236 FJD
21 Şub 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
22 Şub 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
23 Şub 2026 1 FJD = 0.7547 NZD 1 NZD = 1.325 FJD
24 Şub 2026 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
25 Şub 2026 1 FJD = 0.7624 NZD 1 NZD = 1.3117 FJD
26 Şub 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3138 FJD
27 Şub 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
28 Şub 2026 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD

Mar 2026

TarihFJD-NZDNZD-FJD
01 Mar 2026 1 FJD = 0.7617 NZD 1 NZD = 1.3128 FJD
02 Mar 2026 1 FJD = 0.7559 NZD 1 NZD = 1.3229 FJD
03 Mar 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
04 Mar 2026 1 FJD = 0.765 NZD 1 NZD = 1.3071 FJD
05 Mar 2026 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
06 Mar 2026 1 FJD = 0.7703 NZD 1 NZD = 1.2982 FJD
07 Mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
08 Mar 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
09 Mar 2026 1 FJD = 0.764 NZD 1 NZD = 1.3088 FJD
10 Mar 2026 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
11 Mar 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3008 FJD
12 Mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
13 Mar 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
14 Mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
15 Mar 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
16 Mar 2026 1 FJD = 0.7724 NZD 1 NZD = 1.2946 FJD
17 Mar 2026 1 FJD = 0.7735 NZD 1 NZD = 1.2928 FJD
18 Mar 2026 1 FJD = 0.7743 NZD 1 NZD = 1.2914 FJD
19 Mar 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
20 Mar 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2964 FJD
21 Mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
22 Mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
23 Mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
24 Mar 2026 1 FJD = 0.7725 NZD 1 NZD = 1.2945 FJD
25 Mar 2026 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
26 Mar 2026 1 FJD = 0.77 NZD 1 NZD = 1.2986 FJD
27 Mar 2026 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
28 Mar 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
29 Mar 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
30 Mar 2026 1 FJD = 0.7787 NZD 1 NZD = 1.2841 FJD
31 Mar 2026 1 FJD = 0.7789 NZD 1 NZD = 1.2838 FJD

Apr 2026

TarihFJD-NZDNZD-FJD
01 Nis 2026 1 FJD = 0.7671 NZD 1 NZD = 1.3036 FJD
02 Nis 2026 1 FJD = 0.7783 NZD 1 NZD = 1.2849 FJD
03 Nis 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
04 Nis 2026 1 FJD = 0.7795 NZD 1 NZD = 1.2829 FJD
05 Nis 2026 1 FJD = 0.7768 NZD 1 NZD = 1.2873 FJD
06 Nis 2026 1 FJD = 0.7755 NZD 1 NZD = 1.2894 FJD
07 Nis 2026 1 FJD = 0.7831 NZD 1 NZD = 1.2769 FJD
08 Nis 2026 1 FJD = 0.7744 NZD 1 NZD = 1.2913 FJD
09 Nis 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
10 Nis 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
11 Nis 2026 1 FJD = 0.7749 NZD 1 NZD = 1.2904 FJD
12 Nis 2026 1 FJD = 0.7728 NZD 1 NZD = 1.2941 FJD
13 Nis 2026 1 FJD = 0.7754 NZD 1 NZD = 1.2896 FJD
14 Nis 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2985 FJD
15 Nis 2026 1 FJD = 0.7713 NZD 1 NZD = 1.2966 FJD
16 Nis 2026 1 FJD = 0.7656 NZD 1 NZD = 1.3062 FJD
17 Nis 2026 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
18 Nis 2026 1 FJD = 0.7711 NZD 1 NZD = 1.2969 FJD
19 Nis 2026 1 FJD = 0.7665 NZD 1 NZD = 1.3046 FJD
20 Nis 2026 1 FJD = 0.7645 NZD 1 NZD = 1.3081 FJD
21 Nis 2026 1 FJD = 0.7706 NZD 1 NZD = 1.2977 FJD
22 Nis 2026 1 FJD = 0.7712 NZD 1 NZD = 1.2967 FJD
23 Nis 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
24 Nis 2026 1 FJD = 0.7722 NZD 1 NZD = 1.2949 FJD
25 Nis 2026 1 FJD = 0.7715 NZD 1 NZD = 1.2961 FJD
26 Nis 2026 1 FJD = 0.774 NZD 1 NZD = 1.292 FJD
27 Nis 2026 1 FJD = 0.7687 NZD 1 NZD = 1.3009 FJD
28 Nis 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
29 Nis 2026 1 FJD = 0.7755 NZD 1 NZD = 1.2895 FJD
30 Nis 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2921 FJD

May 2026

TarihFJD-NZDNZD-FJD
01 May 2026 1 FJD = 0.7737 NZD 1 NZD = 1.2926 FJD
02 May 2026 1 FJD = 0.7736 NZD 1 NZD = 1.2927 FJD
03 May 2026 1 FJD = 0.773 NZD 1 NZD = 1.2937 FJD
04 May 2026 1 FJD = 0.7738 NZD 1 NZD = 1.2924 FJD
05 May 2026 1 FJD = 0.7736 NZD 1 NZD = 1.2926 FJD
06 May 2026 1 FJD = 0.7675 NZD 1 NZD = 1.3029 FJD
07 May 2026 1 FJD = 0.7665 NZD 1 NZD = 1.3046 FJD
08 May 2026 1 FJD = 0.7679 NZD 1 NZD = 1.3022 FJD
09 May 2026 1 FJD = 0.7677 NZD 1 NZD = 1.3026 FJD
10 May 2026 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
11 May 2026 1 FJD = 0.7692 NZD 1 NZD = 1.3 FJD
12 May 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3007 FJD
13 May 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2963 FJD
14 May 2026 1 FJD = 0.7705 NZD 1 NZD = 1.2978 FJD
15 May 2026 1 FJD = 0.7768 NZD 1 NZD = 1.2873 FJD
16 May 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
17 May 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
18 May 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
19 May 2026 1 FJD = 0.7753 NZD 1 NZD = 1.2897 FJD
20 May 2026 1 FJD = 0.7752 NZD 1 NZD = 1.2899 FJD
21 May 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
22 May 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2919 FJD
23 May 2026 1 FJD = 0.7747 NZD 1 NZD = 1.2908 FJD
24 May 2026 1 FJD = 0.7747 NZD 1 NZD = 1.2908 FJD
25 May 2026 1 FJD = 0.774 NZD 1 NZD = 1.292 FJD
26 May 2026 1 FJD = 0.7774 NZD 1 NZD = 1.2864 FJD
27 May 2026 1 FJD = 0.7715 NZD 1 NZD = 1.2962 FJD
28 May 2026 1 FJD = 0.7642 NZD 1 NZD = 1.3085 FJD
29 May 2026 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD

FJD-NZD ve NZD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats