> FJD-NPR ve NPR-FJD döviz kurları - 2025

FJD-NPR ve NPR-FJD döviz kurları - 2025

FJD-NPR ve NPR-FJD döviz kurları

2025 yılı için FJD-NPR ve NPR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 60,059 NPR

1 NPR = 0,0167 FJD

1Y 2Y 3Y

FJD'den NPR'yeNPR'den FJD'E

Jan 2025

Tarih	FJD-NPR	NPR-FJD
01 Oca 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 Oca 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 Oca 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 Oca 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 Oca 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 Oca 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 Oca 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 Oca 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 Oca 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 Oca 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 Oca 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 Oca 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 Oca 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 Oca 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 Oca 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 Oca 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 Oca 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 Oca 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 Oca 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 Oca 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 Oca 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 Oca 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 Oca 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 Oca 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 Oca 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 Oca 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 Oca 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 Oca 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 Oca 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 Oca 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 Oca 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Tarih	FJD-NPR	NPR-FJD
01 Şub 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 Şub 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 Şub 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 Şub 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 Şub 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 Şub 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 Şub 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 Şub 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 Şub 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 Şub 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 Şub 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 Şub 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 Şub 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 Şub 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 Şub 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 Şub 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 Şub 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 Şub 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 Şub 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 Şub 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 Şub 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 Şub 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 Şub 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 Şub 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 Şub 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 Şub 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 Şub 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 Şub 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Tarih	FJD-NPR	NPR-FJD
01 Mar 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 Mar 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 Mar 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 Mar 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 Mar 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 Mar 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 Mar 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 Mar 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 Mar 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 Mar 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 Mar 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 Mar 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 Mar 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 Mar 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 Mar 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 Mar 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 Mar 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 Mar 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 Mar 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 Mar 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 Mar 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 Mar 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 Mar 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 Mar 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 Mar 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 Mar 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 Mar 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 Mar 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 Mar 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 Mar 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 Mar 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Tarih	FJD-NPR	NPR-FJD
01 Nis 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 Nis 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 Nis 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 Nis 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 Nis 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 Nis 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 Nis 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 Nis 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 Nis 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 Nis 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 Nis 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 Nis 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 Nis 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 Nis 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 Nis 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 Nis 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 Nis 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 Nis 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 Nis 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 Nis 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 Nis 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 Nis 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 Nis 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 Nis 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 Nis 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 Nis 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 Nis 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 Nis 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 Nis 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 Nis 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Tarih	FJD-NPR	NPR-FJD
01 May 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 May 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 May 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 May 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 May 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 May 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 May 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 May 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 May 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 May 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 May 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 May 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 May 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 May 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 May 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 May 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 May 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 May 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 May 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 May 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 May 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 May 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 May 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 May 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 May 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 May 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 May 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 May 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 May 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 May 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 May 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Tarih	FJD-NPR	NPR-FJD
01 Haz 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 Haz 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 Haz 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 Haz 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 Haz 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 Haz 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 Haz 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 Haz 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 Haz 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 Haz 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 Haz 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 Haz 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 Haz 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD
14 Haz 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD

FJD-NPR ve NPR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler