> FJD-NOK ve NOK-FJD döviz kurları - 2024

FJD-NOK ve NOK-FJD döviz kurları - 2024

FJD-NOK ve NOK-FJD döviz kurları

2024 yılı için FJD-NOK ve NOK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 4,7695 NOK

1 NOK = 0,2097 FJD

1Y 2Y 3Y

FJD'den NOK'yeNOK'den FJD'E

Jan 2024

Tarih	FJD-NOK	NOK-FJD
01 Oca 2024	1 FJD = 4.6354 NOK	1 NOK = 0.2157 FJD
02 Oca 2024	1 FJD = 4.6418 NOK	1 NOK = 0.2154 FJD
03 Oca 2024	1 FJD = 4.6507 NOK	1 NOK = 0.215 FJD
04 Oca 2024	1 FJD = 4.6131 NOK	1 NOK = 0.2168 FJD
05 Oca 2024	1 FJD = 4.6708 NOK	1 NOK = 0.2141 FJD
06 Oca 2024	1 FJD = 4.6551 NOK	1 NOK = 0.2148 FJD
07 Oca 2024	1 FJD = 4.6551 NOK	1 NOK = 0.2148 FJD
08 Oca 2024	1 FJD = 4.6945 NOK	1 NOK = 0.213 FJD
09 Oca 2024	1 FJD = 4.6237 NOK	1 NOK = 0.2163 FJD
10 Oca 2024	1 FJD = 4.6067 NOK	1 NOK = 0.2171 FJD
11 Oca 2024	1 FJD = 4.5994 NOK	1 NOK = 0.2174 FJD
12 Oca 2024	1 FJD = 4.5992 NOK	1 NOK = 0.2174 FJD
13 Oca 2024	1 FJD = 4.6745 NOK	1 NOK = 0.2139 FJD
14 Oca 2024	1 FJD = 4.6745 NOK	1 NOK = 0.2139 FJD
15 Oca 2024	1 FJD = 4.6483 NOK	1 NOK = 0.2151 FJD
16 Oca 2024	1 FJD = 4.6687 NOK	1 NOK = 0.2142 FJD
17 Oca 2024	1 FJD = 4.6957 NOK	1 NOK = 0.213 FJD
18 Oca 2024	1 FJD = 4.7004 NOK	1 NOK = 0.2127 FJD
19 Oca 2024	1 FJD = 4.6859 NOK	1 NOK = 0.2134 FJD
20 Oca 2024	1 FJD = 4.6796 NOK	1 NOK = 0.2137 FJD
21 Oca 2024	1 FJD = 4.6796 NOK	1 NOK = 0.2137 FJD
22 Oca 2024	1 FJD = 4.6465 NOK	1 NOK = 0.2152 FJD
23 Oca 2024	1 FJD = 4.6393 NOK	1 NOK = 0.2155 FJD
24 Oca 2024	1 FJD = 4.6229 NOK	1 NOK = 0.2163 FJD
25 Oca 2024	1 FJD = 4.677 NOK	1 NOK = 0.2138 FJD
26 Oca 2024	1 FJD = 4.6563 NOK	1 NOK = 0.2148 FJD
27 Oca 2024	1 FJD = 4.6656 NOK	1 NOK = 0.2143 FJD
28 Oca 2024	1 FJD = 4.6656 NOK	1 NOK = 0.2143 FJD
29 Oca 2024	1 FJD = 4.6728 NOK	1 NOK = 0.214 FJD
30 Oca 2024	1 FJD = 4.6821 NOK	1 NOK = 0.2136 FJD
31 Oca 2024	1 FJD = 4.681 NOK	1 NOK = 0.2136 FJD

Feb 2024

Tarih	FJD-NOK	NOK-FJD
01 Şub 2024	1 FJD = 4.6798 NOK	1 NOK = 0.2137 FJD
02 Şub 2024	1 FJD = 4.688 NOK	1 NOK = 0.2133 FJD
03 Şub 2024	1 FJD = 4.6865 NOK	1 NOK = 0.2134 FJD
04 Şub 2024	1 FJD = 4.6865 NOK	1 NOK = 0.2134 FJD
05 Şub 2024	1 FJD = 4.7355 NOK	1 NOK = 0.2112 FJD
06 Şub 2024	1 FJD = 4.7362 NOK	1 NOK = 0.2111 FJD
07 Şub 2024	1 FJD = 4.7031 NOK	1 NOK = 0.2126 FJD
08 Şub 2024	1 FJD = 4.7111 NOK	1 NOK = 0.2123 FJD
09 Şub 2024	1 FJD = 4.7135 NOK	1 NOK = 0.2122 FJD
10 Şub 2024	1 FJD = 4.7367 NOK	1 NOK = 0.2111 FJD
11 Şub 2024	1 FJD = 4.7367 NOK	1 NOK = 0.2111 FJD
12 Şub 2024	1 FJD = 4.6825 NOK	1 NOK = 0.2136 FJD
13 Şub 2024	1 FJD = 4.666 NOK	1 NOK = 0.2143 FJD
14 Şub 2024	1 FJD = 4.6967 NOK	1 NOK = 0.2129 FJD
15 Şub 2024	1 FJD = 4.7007 NOK	1 NOK = 0.2127 FJD
16 Şub 2024	1 FJD = 4.6915 NOK	1 NOK = 0.2131 FJD
17 Şub 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
18 Şub 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
19 Şub 2024	1 FJD = 4.6776 NOK	1 NOK = 0.2138 FJD
20 Şub 2024	1 FJD = 4.6244 NOK	1 NOK = 0.2162 FJD
21 Şub 2024	1 FJD = 4.633 NOK	1 NOK = 0.2158 FJD
22 Şub 2024	1 FJD = 4.6859 NOK	1 NOK = 0.2134 FJD
23 Şub 2024	1 FJD = 4.707 NOK	1 NOK = 0.2124 FJD
24 Şub 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
25 Şub 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
26 Şub 2024	1 FJD = 4.6618 NOK	1 NOK = 0.2145 FJD
27 Şub 2024	1 FJD = 4.6515 NOK	1 NOK = 0.215 FJD
28 Şub 2024	1 FJD = 4.6852 NOK	1 NOK = 0.2134 FJD
29 Şub 2024	1 FJD = 4.6665 NOK	1 NOK = 0.2143 FJD

Mar 2024

Tarih	FJD-NOK	NOK-FJD
01 Mar 2024	1 FJD = 4.7041 NOK	1 NOK = 0.2126 FJD
02 Mar 2024	1 FJD = 4.7042 NOK	1 NOK = 0.2126 FJD
03 Mar 2024	1 FJD = 4.7042 NOK	1 NOK = 0.2126 FJD
04 Mar 2024	1 FJD = 4.6932 NOK	1 NOK = 0.2131 FJD
05 Mar 2024	1 FJD = 4.6996 NOK	1 NOK = 0.2128 FJD
06 Mar 2024	1 FJD = 4.6992 NOK	1 NOK = 0.2128 FJD
07 Mar 2024	1 FJD = 4.6875 NOK	1 NOK = 0.2133 FJD
08 Mar 2024	1 FJD = 4.6584 NOK	1 NOK = 0.2147 FJD
09 Mar 2024	1 FJD = 4.6703 NOK	1 NOK = 0.2141 FJD
10 Mar 2024	1 FJD = 4.6703 NOK	1 NOK = 0.2141 FJD
11 Mar 2024	1 FJD = 4.65 NOK	1 NOK = 0.2151 FJD
12 Mar 2024	1 FJD = 4.7081 NOK	1 NOK = 0.2124 FJD
13 Mar 2024	1 FJD = 4.7034 NOK	1 NOK = 0.2126 FJD
14 Mar 2024	1 FJD = 4.7106 NOK	1 NOK = 0.2123 FJD
15 Mar 2024	1 FJD = 4.7215 NOK	1 NOK = 0.2118 FJD
16 Mar 2024	1 FJD = 4.7322 NOK	1 NOK = 0.2113 FJD
17 Mar 2024	1 FJD = 4.7322 NOK	1 NOK = 0.2113 FJD
18 Mar 2024	1 FJD = 4.6819 NOK	1 NOK = 0.2136 FJD
19 Mar 2024	1 FJD = 4.7124 NOK	1 NOK = 0.2122 FJD
20 Mar 2024	1 FJD = 4.691 NOK	1 NOK = 0.2132 FJD
21 Mar 2024	1 FJD = 4.6698 NOK	1 NOK = 0.2141 FJD
22 Mar 2024	1 FJD = 4.7259 NOK	1 NOK = 0.2116 FJD
23 Mar 2024	1 FJD = 4.7336 NOK	1 NOK = 0.2113 FJD
24 Mar 2024	1 FJD = 4.7336 NOK	1 NOK = 0.2113 FJD
25 Mar 2024	1 FJD = 4.695 NOK	1 NOK = 0.213 FJD
26 Mar 2024	1 FJD = 4.7598 NOK	1 NOK = 0.2101 FJD
27 Mar 2024	1 FJD = 4.7886 NOK	1 NOK = 0.2088 FJD
28 Mar 2024	1 FJD = 4.7948 NOK	1 NOK = 0.2086 FJD
29 Mar 2024	1 FJD = 4.8026 NOK	1 NOK = 0.2082 FJD
30 Mar 2024	1 FJD = 4.7839 NOK	1 NOK = 0.209 FJD
31 Mar 2024	1 FJD = 4.7839 NOK	1 NOK = 0.209 FJD

Apr 2024

Tarih	FJD-NOK	NOK-FJD
01 Nis 2024	1 FJD = 4.8375 NOK	1 NOK = 0.2067 FJD
02 Nis 2024	1 FJD = 4.8225 NOK	1 NOK = 0.2074 FJD
03 Nis 2024	1 FJD = 4.7908 NOK	1 NOK = 0.2087 FJD
04 Nis 2024	1 FJD = 4.7672 NOK	1 NOK = 0.2098 FJD
05 Nis 2024	1 FJD = 4.7679 NOK	1 NOK = 0.2097 FJD
06 Nis 2024	1 FJD = 4.7749 NOK	1 NOK = 0.2094 FJD
07 Nis 2024	1 FJD = 4.7749 NOK	1 NOK = 0.2094 FJD
08 Nis 2024	1 FJD = 4.7666 NOK	1 NOK = 0.2098 FJD
09 Nis 2024	1 FJD = 4.7644 NOK	1 NOK = 0.2099 FJD
10 Nis 2024	1 FJD = 4.7648 NOK	1 NOK = 0.2099 FJD
11 Nis 2024	1 FJD = 4.7964 NOK	1 NOK = 0.2085 FJD
12 Nis 2024	1 FJD = 4.8084 NOK	1 NOK = 0.208 FJD
13 Nis 2024	1 FJD = 4.7944 NOK	1 NOK = 0.2086 FJD
14 Nis 2024	1 FJD = 4.8205 NOK	1 NOK = 0.2074 FJD
15 Nis 2024	1 FJD = 4.8153 NOK	1 NOK = 0.2077 FJD
16 Nis 2024	1 FJD = 4.8152 NOK	1 NOK = 0.2077 FJD
17 Nis 2024	1 FJD = 4.834 NOK	1 NOK = 0.2069 FJD
18 Nis 2024	1 FJD = 4.8422 NOK	1 NOK = 0.2065 FJD
19 Nis 2024	1 FJD = 4.8446 NOK	1 NOK = 0.2064 FJD
20 Nis 2024	1 FJD = 4.8389 NOK	1 NOK = 0.2067 FJD
21 Nis 2024	1 FJD = 4.8389 NOK	1 NOK = 0.2067 FJD
22 Nis 2024	1 FJD = 4.8438 NOK	1 NOK = 0.2064 FJD
23 Nis 2024	1 FJD = 4.7834 NOK	1 NOK = 0.2091 FJD
24 Nis 2024	1 FJD = 4.7929 NOK	1 NOK = 0.2086 FJD
25 Nis 2024	1 FJD = 4.7703 NOK	1 NOK = 0.2096 FJD
26 Nis 2024	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
27 Nis 2024	1 FJD = 4.879 NOK	1 NOK = 0.205 FJD
28 Nis 2024	1 FJD = 4.879 NOK	1 NOK = 0.205 FJD
29 Nis 2024	1 FJD = 4.8749 NOK	1 NOK = 0.2051 FJD
30 Nis 2024	1 FJD = 4.8681 NOK	1 NOK = 0.2054 FJD

May 2024

Tarih	FJD-NOK	NOK-FJD
01 May 2024	1 FJD = 4.832 NOK	1 NOK = 0.207 FJD
02 May 2024	1 FJD = 4.8917 NOK	1 NOK = 0.2044 FJD
03 May 2024	1 FJD = 4.8345 NOK	1 NOK = 0.2068 FJD
04 May 2024	1 FJD = 4.8307 NOK	1 NOK = 0.207 FJD
05 May 2024	1 FJD = 4.8307 NOK	1 NOK = 0.207 FJD
06 May 2024	1 FJD = 4.8257 NOK	1 NOK = 0.2072 FJD
07 May 2024	1 FJD = 4.8387 NOK	1 NOK = 0.2067 FJD
08 May 2024	1 FJD = 4.8111 NOK	1 NOK = 0.2079 FJD
09 May 2024	1 FJD = 4.7947 NOK	1 NOK = 0.2086 FJD
10 May 2024	1 FJD = 4.769 NOK	1 NOK = 0.2097 FJD
11 May 2024	1 FJD = 4.806 NOK	1 NOK = 0.2081 FJD
12 May 2024	1 FJD = 4.806 NOK	1 NOK = 0.2081 FJD
13 May 2024	1 FJD = 4.7644 NOK	1 NOK = 0.2099 FJD
14 May 2024	1 FJD = 4.8171 NOK	1 NOK = 0.2076 FJD
15 May 2024	1 FJD = 4.8033 NOK	1 NOK = 0.2082 FJD
16 May 2024	1 FJD = 4.799 NOK	1 NOK = 0.2084 FJD
17 May 2024	1 FJD = 4.8012 NOK	1 NOK = 0.2083 FJD
18 May 2024	1 FJD = 4.8203 NOK	1 NOK = 0.2075 FJD
19 May 2024	1 FJD = 4.8203 NOK	1 NOK = 0.2075 FJD
20 May 2024	1 FJD = 4.7443 NOK	1 NOK = 0.2108 FJD
21 May 2024	1 FJD = 4.7199 NOK	1 NOK = 0.2119 FJD
22 May 2024	1 FJD = 4.7338 NOK	1 NOK = 0.2112 FJD
23 May 2024	1 FJD = 4.6835 NOK	1 NOK = 0.2135 FJD
24 May 2024	1 FJD = 4.6739 NOK	1 NOK = 0.214 FJD
25 May 2024	1 FJD = 4.6669 NOK	1 NOK = 0.2143 FJD
26 May 2024	1 FJD = 4.6669 NOK	1 NOK = 0.2143 FJD
27 May 2024	1 FJD = 4.724 NOK	1 NOK = 0.2117 FJD
28 May 2024	1 FJD = 4.7047 NOK	1 NOK = 0.2126 FJD
29 May 2024	1 FJD = 4.6557 NOK	1 NOK = 0.2148 FJD
30 May 2024	1 FJD = 4.6706 NOK	1 NOK = 0.2141 FJD
31 May 2024	1 FJD = 4.7081 NOK	1 NOK = 0.2124 FJD

Jun 2024

Tarih	FJD-NOK	NOK-FJD
01 Haz 2024	1 FJD = 4.7456 NOK	1 NOK = 0.2107 FJD
02 Haz 2024	1 FJD = 4.7456 NOK	1 NOK = 0.2107 FJD
03 Haz 2024	1 FJD = 4.6459 NOK	1 NOK = 0.2152 FJD
04 Haz 2024	1 FJD = 4.681 NOK	1 NOK = 0.2136 FJD
05 Haz 2024	1 FJD = 4.6827 NOK	1 NOK = 0.2136 FJD
06 Haz 2024	1 FJD = 4.6862 NOK	1 NOK = 0.2134 FJD
07 Haz 2024	1 FJD = 4.6665 NOK	1 NOK = 0.2143 FJD
08 Haz 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
09 Haz 2024	1 FJD = 4.7425 NOK	1 NOK = 0.2109 FJD
10 Haz 2024	1 FJD = 4.7739 NOK	1 NOK = 0.2095 FJD
11 Haz 2024	1 FJD = 4.7778 NOK	1 NOK = 0.2093 FJD
12 Haz 2024	1 FJD = 4.759 NOK	1 NOK = 0.2101 FJD
13 Haz 2024	1 FJD = 4.7484 NOK	1 NOK = 0.2106 FJD
14 Haz 2024	1 FJD = 4.7667 NOK	1 NOK = 0.2098 FJD
15 Haz 2024	1 FJD = 4.7717 NOK	1 NOK = 0.2096 FJD
16 Haz 2024	1 FJD = 4.7717 NOK	1 NOK = 0.2096 FJD
17 Haz 2024	1 FJD = 4.7815 NOK	1 NOK = 0.2091 FJD
18 Haz 2024	1 FJD = 4.7634 NOK	1 NOK = 0.2099 FJD
19 Haz 2024	1 FJD = 4.7102 NOK	1 NOK = 0.2123 FJD
20 Haz 2024	1 FJD = 4.6965 NOK	1 NOK = 0.2129 FJD
21 Haz 2024	1 FJD = 4.7025 NOK	1 NOK = 0.2127 FJD
22 Haz 2024	1 FJD = 4.7149 NOK	1 NOK = 0.2121 FJD
23 Haz 2024	1 FJD = 4.7149 NOK	1 NOK = 0.2121 FJD
24 Haz 2024	1 FJD = 4.7262 NOK	1 NOK = 0.2116 FJD
25 Haz 2024	1 FJD = 4.7291 NOK	1 NOK = 0.2115 FJD
26 Haz 2024	1 FJD = 4.71 NOK	1 NOK = 0.2123 FJD
27 Haz 2024	1 FJD = 4.7583 NOK	1 NOK = 0.2102 FJD
28 Haz 2024	1 FJD = 4.7525 NOK	1 NOK = 0.2104 FJD
29 Haz 2024	1 FJD = 4.7562 NOK	1 NOK = 0.2103 FJD
30 Haz 2024	1 FJD = 4.7718 NOK	1 NOK = 0.2096 FJD

Jul 2024

Tarih	FJD-NOK	NOK-FJD
01 Tem 2024	1 FJD = 4.7001 NOK	1 NOK = 0.2128 FJD
02 Tem 2024	1 FJD = 4.7202 NOK	1 NOK = 0.2119 FJD
03 Tem 2024	1 FJD = 4.7607 NOK	1 NOK = 0.2101 FJD
04 Tem 2024	1 FJD = 4.7381 NOK	1 NOK = 0.2111 FJD
05 Tem 2024	1 FJD = 4.744 NOK	1 NOK = 0.2108 FJD
06 Tem 2024	1 FJD = 4.7347 NOK	1 NOK = 0.2112 FJD
07 Tem 2024	1 FJD = 4.7347 NOK	1 NOK = 0.2112 FJD
08 Tem 2024	1 FJD = 4.7329 NOK	1 NOK = 0.2113 FJD
09 Tem 2024	1 FJD = 4.7543 NOK	1 NOK = 0.2103 FJD
10 Tem 2024	1 FJD = 4.802 NOK	1 NOK = 0.2082 FJD
11 Tem 2024	1 FJD = 4.7656 NOK	1 NOK = 0.2098 FJD
12 Tem 2024	1 FJD = 4.8317 NOK	1 NOK = 0.207 FJD
13 Tem 2024	1 FJD = 4.8459 NOK	1 NOK = 0.2064 FJD
14 Tem 2024	1 FJD = 4.8287 NOK	1 NOK = 0.2071 FJD
15 Tem 2024	1 FJD = 4.845 NOK	1 NOK = 0.2064 FJD
16 Tem 2024	1 FJD = 4.8481 NOK	1 NOK = 0.2063 FJD
17 Tem 2024	1 FJD = 4.8273 NOK	1 NOK = 0.2072 FJD
18 Tem 2024	1 FJD = 4.8263 NOK	1 NOK = 0.2072 FJD
19 Tem 2024	1 FJD = 4.8562 NOK	1 NOK = 0.2059 FJD
20 Tem 2024	1 FJD = 4.8858 NOK	1 NOK = 0.2047 FJD
21 Tem 2024	1 FJD = 4.884 NOK	1 NOK = 0.2048 FJD
22 Tem 2024	1 FJD = 4.8814 NOK	1 NOK = 0.2049 FJD
23 Tem 2024	1 FJD = 4.9024 NOK	1 NOK = 0.204 FJD
24 Tem 2024	1 FJD = 4.8937 NOK	1 NOK = 0.2043 FJD
25 Tem 2024	1 FJD = 4.9209 NOK	1 NOK = 0.2032 FJD
26 Tem 2024	1 FJD = 4.8673 NOK	1 NOK = 0.2055 FJD
27 Tem 2024	1 FJD = 4.8816 NOK	1 NOK = 0.2049 FJD
28 Tem 2024	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
29 Tem 2024	1 FJD = 4.8678 NOK	1 NOK = 0.2054 FJD
30 Tem 2024	1 FJD = 4.8583 NOK	1 NOK = 0.2058 FJD
31 Tem 2024	1 FJD = 4.8274 NOK	1 NOK = 0.2071 FJD

Aug 2024

Tarih	FJD-NOK	NOK-FJD
01 Ağu 2024	1 FJD = 4.8252 NOK	1 NOK = 0.2072 FJD
02 Ağu 2024	1 FJD = 4.8825 NOK	1 NOK = 0.2048 FJD
03 Ağu 2024	1 FJD = 4.8553 NOK	1 NOK = 0.206 FJD
04 Ağu 2024	1 FJD = 4.8553 NOK	1 NOK = 0.206 FJD
05 Ağu 2024	1 FJD = 4.8802 NOK	1 NOK = 0.2049 FJD
06 Ağu 2024	1 FJD = 4.8686 NOK	1 NOK = 0.2054 FJD
07 Ağu 2024	1 FJD = 4.8054 NOK	1 NOK = 0.2081 FJD
08 Ağu 2024	1 FJD = 4.8381 NOK	1 NOK = 0.2067 FJD
09 Ağu 2024	1 FJD = 4.8306 NOK	1 NOK = 0.207 FJD
10 Ağu 2024	1 FJD = 4.8119 NOK	1 NOK = 0.2078 FJD
11 Ağu 2024	1 FJD = 4.8126 NOK	1 NOK = 0.2078 FJD
12 Ağu 2024	1 FJD = 4.813 NOK	1 NOK = 0.2078 FJD
13 Ağu 2024	1 FJD = 4.8174 NOK	1 NOK = 0.2076 FJD
14 Ağu 2024	1 FJD = 4.772 NOK	1 NOK = 0.2096 FJD
15 Ağu 2024	1 FJD = 4.7711 NOK	1 NOK = 0.2096 FJD
16 Ağu 2024	1 FJD = 4.805 NOK	1 NOK = 0.2081 FJD
17 Ağu 2024	1 FJD = 4.785 NOK	1 NOK = 0.209 FJD
18 Ağu 2024	1 FJD = 4.7862 NOK	1 NOK = 0.2089 FJD
19 Ağu 2024	1 FJD = 4.7762 NOK	1 NOK = 0.2094 FJD
20 Ağu 2024	1 FJD = 4.7561 NOK	1 NOK = 0.2103 FJD
21 Ağu 2024	1 FJD = 4.7426 NOK	1 NOK = 0.2109 FJD
22 Ağu 2024	1 FJD = 4.7698 NOK	1 NOK = 0.2097 FJD
23 Ağu 2024	1 FJD = 4.7909 NOK	1 NOK = 0.2087 FJD
24 Ağu 2024	1 FJD = 4.7519 NOK	1 NOK = 0.2104 FJD
25 Ağu 2024	1 FJD = 4.7601 NOK	1 NOK = 0.2101 FJD
26 Ağu 2024	1 FJD = 4.7752 NOK	1 NOK = 0.2094 FJD
27 Ağu 2024	1 FJD = 4.7685 NOK	1 NOK = 0.2097 FJD
28 Ağu 2024	1 FJD = 4.783 NOK	1 NOK = 0.2091 FJD
29 Ağu 2024	1 FJD = 4.7739 NOK	1 NOK = 0.2095 FJD
30 Ağu 2024	1 FJD = 4.7782 NOK	1 NOK = 0.2093 FJD
31 Ağu 2024	1 FJD = 4.7505 NOK	1 NOK = 0.2105 FJD

Sep 2024

Tarih	FJD-NOK	NOK-FJD
01 Eyl 2024	1 FJD = 4.8094 NOK	1 NOK = 0.2079 FJD
02 Eyl 2024	1 FJD = 4.8059 NOK	1 NOK = 0.2081 FJD
03 Eyl 2024	1 FJD = 4.8117 NOK	1 NOK = 0.2078 FJD
04 Eyl 2024	1 FJD = 4.8262 NOK	1 NOK = 0.2072 FJD
05 Eyl 2024	1 FJD = 4.7984 NOK	1 NOK = 0.2084 FJD
06 Eyl 2024	1 FJD = 4.8139 NOK	1 NOK = 0.2077 FJD
07 Eyl 2024	1 FJD = 4.8301 NOK	1 NOK = 0.207 FJD
08 Eyl 2024	1 FJD = 4.8301 NOK	1 NOK = 0.207 FJD
09 Eyl 2024	1 FJD = 4.8668 NOK	1 NOK = 0.2055 FJD
10 Eyl 2024	1 FJD = 4.8549 NOK	1 NOK = 0.206 FJD
11 Eyl 2024	1 FJD = 4.8706 NOK	1 NOK = 0.2053 FJD
12 Eyl 2024	1 FJD = 4.8765 NOK	1 NOK = 0.2051 FJD
13 Eyl 2024	1 FJD = 4.8226 NOK	1 NOK = 0.2074 FJD
14 Eyl 2024	1 FJD = 4.8118 NOK	1 NOK = 0.2078 FJD
15 Eyl 2024	1 FJD = 4.8119 NOK	1 NOK = 0.2078 FJD
16 Eyl 2024	1 FJD = 4.7766 NOK	1 NOK = 0.2094 FJD
17 Eyl 2024	1 FJD = 4.7962 NOK	1 NOK = 0.2085 FJD
18 Eyl 2024	1 FJD = 4.8066 NOK	1 NOK = 0.208 FJD
19 Eyl 2024	1 FJD = 4.7538 NOK	1 NOK = 0.2104 FJD
20 Eyl 2024	1 FJD = 4.7772 NOK	1 NOK = 0.2093 FJD
21 Eyl 2024	1 FJD = 4.7636 NOK	1 NOK = 0.2099 FJD
22 Eyl 2024	1 FJD = 4.7636 NOK	1 NOK = 0.2099 FJD
23 Eyl 2024	1 FJD = 4.7873 NOK	1 NOK = 0.2089 FJD
24 Eyl 2024	1 FJD = 4.7546 NOK	1 NOK = 0.2103 FJD
25 Eyl 2024	1 FJD = 4.7723 NOK	1 NOK = 0.2095 FJD
26 Eyl 2024	1 FJD = 4.8234 NOK	1 NOK = 0.2073 FJD
27 Eyl 2024	1 FJD = 4.8206 NOK	1 NOK = 0.2074 FJD
28 Eyl 2024	1 FJD = 4.8107 NOK	1 NOK = 0.2079 FJD
29 Eyl 2024	1 FJD = 4.8107 NOK	1 NOK = 0.2079 FJD
30 Eyl 2024	1 FJD = 4.8204 NOK	1 NOK = 0.2075 FJD

Oct 2024

Tarih	FJD-NOK	NOK-FJD
01 Eki 2024	1 FJD = 4.8441 NOK	1 NOK = 0.2064 FJD
02 Eki 2024	1 FJD = 4.8139 NOK	1 NOK = 0.2077 FJD
03 Eki 2024	1 FJD = 4.8274 NOK	1 NOK = 0.2072 FJD
04 Eki 2024	1 FJD = 4.8128 NOK	1 NOK = 0.2078 FJD
05 Eki 2024	1 FJD = 4.8158 NOK	1 NOK = 0.2076 FJD
06 Eki 2024	1 FJD = 4.8158 NOK	1 NOK = 0.2076 FJD
07 Eki 2024	1 FJD = 4.8617 NOK	1 NOK = 0.2057 FJD
08 Eki 2024	1 FJD = 4.797 NOK	1 NOK = 0.2085 FJD
09 Eki 2024	1 FJD = 4.8348 NOK	1 NOK = 0.2068 FJD
10 Eki 2024	1 FJD = 4.844 NOK	1 NOK = 0.2064 FJD
11 Eki 2024	1 FJD = 4.8302 NOK	1 NOK = 0.207 FJD
12 Eki 2024	1 FJD = 4.8166 NOK	1 NOK = 0.2076 FJD
13 Eki 2024	1 FJD = 4.8166 NOK	1 NOK = 0.2076 FJD
14 Eki 2024	1 FJD = 4.7869 NOK	1 NOK = 0.2089 FJD
15 Eki 2024	1 FJD = 4.7964 NOK	1 NOK = 0.2085 FJD
16 Eki 2024	1 FJD = 4.8571 NOK	1 NOK = 0.2059 FJD
17 Eki 2024	1 FJD = 4.9028 NOK	1 NOK = 0.204 FJD
18 Eki 2024	1 FJD = 4.8828 NOK	1 NOK = 0.2048 FJD
19 Eki 2024	1 FJD = 4.9002 NOK	1 NOK = 0.2041 FJD
20 Eki 2024	1 FJD = 4.9002 NOK	1 NOK = 0.2041 FJD
21 Eki 2024	1 FJD = 4.8855 NOK	1 NOK = 0.2047 FJD
22 Eki 2024	1 FJD = 4.8897 NOK	1 NOK = 0.2045 FJD
23 Eki 2024	1 FJD = 4.9115 NOK	1 NOK = 0.2036 FJD
24 Eki 2024	1 FJD = 4.8851 NOK	1 NOK = 0.2047 FJD
25 Eki 2024	1 FJD = 4.8716 NOK	1 NOK = 0.2053 FJD
26 Eki 2024	1 FJD = 4.8808 NOK	1 NOK = 0.2049 FJD
27 Eki 2024	1 FJD = 4.8808 NOK	1 NOK = 0.2049 FJD
28 Eki 2024	1 FJD = 4.8443 NOK	1 NOK = 0.2064 FJD
29 Eki 2024	1 FJD = 4.8296 NOK	1 NOK = 0.2071 FJD
30 Eki 2024	1 FJD = 4.8177 NOK	1 NOK = 0.2076 FJD
31 Eki 2024	1 FJD = 4.8754 NOK	1 NOK = 0.2051 FJD

Nov 2024

Tarih	FJD-NOK	NOK-FJD
01 Kas 2024	1 FJD = 4.8842 NOK	1 NOK = 0.2047 FJD
02 Kas 2024	1 FJD = 4.8318 NOK	1 NOK = 0.207 FJD
03 Kas 2024	1 FJD = 4.8838 NOK	1 NOK = 0.2048 FJD
04 Kas 2024	1 FJD = 4.8803 NOK	1 NOK = 0.2049 FJD
05 Kas 2024	1 FJD = 4.8933 NOK	1 NOK = 0.2044 FJD
06 Kas 2024	1 FJD = 4.9287 NOK	1 NOK = 0.2029 FJD
07 Kas 2024	1 FJD = 4.8551 NOK	1 NOK = 0.206 FJD
08 Kas 2024	1 FJD = 4.8355 NOK	1 NOK = 0.2068 FJD
09 Kas 2024	1 FJD = 4.9146 NOK	1 NOK = 0.2035 FJD

FJD-NOK ve NOK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler