currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-NGN ve NGN-FJD döviz kurları - 2026

FJD-NGN ve NGN-FJD döviz kurları - 2026

FJD-NGN ve NGN-FJD döviz kurları

2026 yılı için FJD-NGN ve NGN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 620,7944 NGN
1 NGN = 0,0016 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-NGNNGN-FJD
01 Oca 2026 1 FJD = 635.8026 NGN 1 NGN = 0.0016 FJD
02 Oca 2026 1 FJD = 630.2794 NGN 1 NGN = 0.0016 FJD
03 Oca 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
04 Oca 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
05 Oca 2026 1 FJD = 630.0717 NGN 1 NGN = 0.0016 FJD
06 Oca 2026 1 FJD = 629.4735 NGN 1 NGN = 0.0016 FJD
07 Oca 2026 1 FJD = 628.747 NGN 1 NGN = 0.0016 FJD
08 Oca 2026 1 FJD = 627.1601 NGN 1 NGN = 0.0016 FJD
09 Oca 2026 1 FJD = 626.2759 NGN 1 NGN = 0.0016 FJD
10 Oca 2026 1 FJD = 628.2967 NGN 1 NGN = 0.0016 FJD
11 Oca 2026 1 FJD = 627.6494 NGN 1 NGN = 0.0016 FJD
12 Oca 2026 1 FJD = 623.528 NGN 1 NGN = 0.0016 FJD
13 Oca 2026 1 FJD = 625.4788 NGN 1 NGN = 0.0016 FJD
14 Oca 2026 1 FJD = 623.702 NGN 1 NGN = 0.0016 FJD
15 Oca 2026 1 FJD = 623.469 NGN 1 NGN = 0.0016 FJD
16 Oca 2026 1 FJD = 623.2245 NGN 1 NGN = 0.0016 FJD
17 Oca 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
18 Oca 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
19 Oca 2026 1 FJD = 622.264 NGN 1 NGN = 0.0016 FJD
20 Oca 2026 1 FJD = 624.1587 NGN 1 NGN = 0.0016 FJD
21 Oca 2026 1 FJD = 626.4638 NGN 1 NGN = 0.0016 FJD
22 Oca 2026 1 FJD = 628.5216 NGN 1 NGN = 0.0016 FJD
23 Oca 2026 1 FJD = 631.6977 NGN 1 NGN = 0.0016 FJD
24 Oca 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
25 Oca 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
26 Oca 2026 1 FJD = 639.5671 NGN 1 NGN = 0.0016 FJD
27 Oca 2026 1 FJD = 637.7934 NGN 1 NGN = 0.0016 FJD
28 Oca 2026 1 FJD = 635.6097 NGN 1 NGN = 0.0016 FJD
29 Oca 2026 1 FJD = 635.5153 NGN 1 NGN = 0.0016 FJD
30 Oca 2026 1 FJD = 632.0228 NGN 1 NGN = 0.0016 FJD
31 Oca 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD

Feb 2026

TarihFJD-NGNNGN-FJD
01 Şub 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD
02 Şub 2026 1 FJD = 625.8708 NGN 1 NGN = 0.0016 FJD
03 Şub 2026 1 FJD = 631.5138 NGN 1 NGN = 0.0016 FJD
04 Şub 2026 1 FJD = 623.0174 NGN 1 NGN = 0.0016 FJD
05 Şub 2026 1 FJD = 619.3199 NGN 1 NGN = 0.0016 FJD
06 Şub 2026 1 FJD = 618.8744 NGN 1 NGN = 0.0016 FJD
07 Şub 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
08 Şub 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
09 Şub 2026 1 FJD = 618.5411 NGN 1 NGN = 0.0016 FJD
10 Şub 2026 1 FJD = 617.3406 NGN 1 NGN = 0.0016 FJD
11 Şub 2026 1 FJD = 618.0942 NGN 1 NGN = 0.0016 FJD
12 Şub 2026 1 FJD = 619.8448 NGN 1 NGN = 0.0016 FJD
13 Şub 2026 1 FJD = 617.6244 NGN 1 NGN = 0.0016 FJD
14 Şub 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
15 Şub 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
16 Şub 2026 1 FJD = 616.8905 NGN 1 NGN = 0.0016 FJD
17 Şub 2026 1 FJD = 608.3082 NGN 1 NGN = 0.0016 FJD
18 Şub 2026 1 FJD = 610.6905 NGN 1 NGN = 0.0016 FJD
19 Şub 2026 1 FJD = 610.914 NGN 1 NGN = 0.0016 FJD
20 Şub 2026 1 FJD = 605.5666 NGN 1 NGN = 0.0017 FJD
21 Şub 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
22 Şub 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
23 Şub 2026 1 FJD = 605.1617 NGN 1 NGN = 0.0017 FJD
24 Şub 2026 1 FJD = 608.4421 NGN 1 NGN = 0.0016 FJD
25 Şub 2026 1 FJD = 615.6392 NGN 1 NGN = 0.0016 FJD
26 Şub 2026 1 FJD = 617.7333 NGN 1 NGN = 0.0016 FJD
27 Şub 2026 1 FJD = 619.8193 NGN 1 NGN = 0.0016 FJD
28 Şub 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD

Mar 2026

TarihFJD-NGNNGN-FJD
01 Mar 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD
02 Mar 2026 1 FJD = 615.5412 NGN 1 NGN = 0.0016 FJD
03 Mar 2026 1 FJD = 620.3754 NGN 1 NGN = 0.0016 FJD
04 Mar 2026 1 FJD = 626.9103 NGN 1 NGN = 0.0016 FJD
05 Mar 2026 1 FJD = 627.7105 NGN 1 NGN = 0.0016 FJD
06 Mar 2026 1 FJD = 628.9608 NGN 1 NGN = 0.0016 FJD
07 Mar 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
08 Mar 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
09 Mar 2026 1 FJD = 631.4507 NGN 1 NGN = 0.0016 FJD
10 Mar 2026 1 FJD = 635.673 NGN 1 NGN = 0.0016 FJD
11 Mar 2026 1 FJD = 633.4037 NGN 1 NGN = 0.0016 FJD
12 Mar 2026 1 FJD = 633.3027 NGN 1 NGN = 0.0016 FJD
13 Mar 2026 1 FJD = 625.1895 NGN 1 NGN = 0.0016 FJD
14 Mar 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
15 Mar 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
16 Mar 2026 1 FJD = 618.7048 NGN 1 NGN = 0.0016 FJD
17 Mar 2026 1 FJD = 614.3452 NGN 1 NGN = 0.0016 FJD
18 Mar 2026 1 FJD = 613.1076 NGN 1 NGN = 0.0016 FJD
19 Mar 2026 1 FJD = 613.3178 NGN 1 NGN = 0.0016 FJD
20 Mar 2026 1 FJD = 613.2877 NGN 1 NGN = 0.0016 FJD
21 Mar 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
22 Mar 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
23 Mar 2026 1 FJD = 619.0699 NGN 1 NGN = 0.0016 FJD
24 Mar 2026 1 FJD = 620.2498 NGN 1 NGN = 0.0016 FJD
25 Mar 2026 1 FJD = 617.141 NGN 1 NGN = 0.0016 FJD
26 Mar 2026 1 FJD = 616.404 NGN 1 NGN = 0.0016 FJD
27 Mar 2026 1 FJD = 612.4695 NGN 1 NGN = 0.0016 FJD
28 Mar 2026 1 FJD = 612.0446 NGN 1 NGN = 0.0016 FJD
29 Mar 2026 1 FJD = 612.8545 NGN 1 NGN = 0.0016 FJD
30 Mar 2026 1 FJD = 616.9051 NGN 1 NGN = 0.0016 FJD
31 Mar 2026 1 FJD = 618.1808 NGN 1 NGN = 0.0016 FJD

Apr 2026

TarihFJD-NGNNGN-FJD
01 Nis 2026 1 FJD = 612.1377 NGN 1 NGN = 0.0016 FJD
02 Nis 2026 1 FJD = 612.8195 NGN 1 NGN = 0.0016 FJD
03 Nis 2026 1 FJD = 611.7453 NGN 1 NGN = 0.0016 FJD
04 Nis 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
05 Nis 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
06 Nis 2026 1 FJD = 612.3672 NGN 1 NGN = 0.0016 FJD
07 Nis 2026 1 FJD = 617.8526 NGN 1 NGN = 0.0016 FJD
08 Nis 2026 1 FJD = 621.9874 NGN 1 NGN = 0.0016 FJD
09 Nis 2026 1 FJD = 620.9759 NGN 1 NGN = 0.0016 FJD
10 Nis 2026 1 FJD = 615.3974 NGN 1 NGN = 0.0016 FJD
11 Nis 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
12 Nis 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
13 Nis 2026 1 FJD = 614.2048 NGN 1 NGN = 0.0016 FJD
14 Nis 2026 1 FJD = 613.5198 NGN 1 NGN = 0.0016 FJD
15 Nis 2026 1 FJD = 612.6862 NGN 1 NGN = 0.0016 FJD
16 Nis 2026 1 FJD = 605.8361 NGN 1 NGN = 0.0017 FJD
17 Nis 2026 1 FJD = 605.5996 NGN 1 NGN = 0.0017 FJD
18 Nis 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
19 Nis 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
20 Nis 2026 1 FJD = 605.0468 NGN 1 NGN = 0.0017 FJD
21 Nis 2026 1 FJD = 613.1103 NGN 1 NGN = 0.0016 FJD
22 Nis 2026 1 FJD = 614.5948 NGN 1 NGN = 0.0016 FJD
23 Nis 2026 1 FJD = 609.1471 NGN 1 NGN = 0.0016 FJD
24 Nis 2026 1 FJD = 614.2833 NGN 1 NGN = 0.0016 FJD
25 Nis 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
26 Nis 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
27 Nis 2026 1 FJD = 617.9283 NGN 1 NGN = 0.0016 FJD
28 Nis 2026 1 FJD = 622.6923 NGN 1 NGN = 0.0016 FJD
29 Nis 2026 1 FJD = 626.4033 NGN 1 NGN = 0.0016 FJD
30 Nis 2026 1 FJD = 625.2581 NGN 1 NGN = 0.0016 FJD

May 2026

TarihFJD-NGNNGN-FJD
01 May 2026 1 FJD = 627.2079 NGN 1 NGN = 0.0016 FJD
02 May 2026 1 FJD = 627.6984 NGN 1 NGN = 0.0016 FJD
03 May 2026 1 FJD = 627.6984 NGN 1 NGN = 0.0016 FJD
04 May 2026 1 FJD = 626.4053 NGN 1 NGN = 0.0016 FJD
05 May 2026 1 FJD = 622.7403 NGN 1 NGN = 0.0016 FJD
06 May 2026 1 FJD = 625.4111 NGN 1 NGN = 0.0016 FJD
07 May 2026 1 FJD = 624.03 NGN 1 NGN = 0.0016 FJD
08 May 2026 1 FJD = 622.3111 NGN 1 NGN = 0.0016 FJD
09 May 2026 1 FJD = 625.2749 NGN 1 NGN = 0.0016 FJD
10 May 2026 1 FJD = 625.2749 NGN 1 NGN = 0.0016 FJD
11 May 2026 1 FJD = 624.5055 NGN 1 NGN = 0.0016 FJD
12 May 2026 1 FJD = 626.2157 NGN 1 NGN = 0.0016 FJD
13 May 2026 1 FJD = 627.1457 NGN 1 NGN = 0.0016 FJD
14 May 2026 1 FJD = 626.5435 NGN 1 NGN = 0.0016 FJD
15 May 2026 1 FJD = 621.9654 NGN 1 NGN = 0.0016 FJD
16 May 2026 1 FJD = 621.7771 NGN 1 NGN = 0.0016 FJD
17 May 2026 1 FJD = 621.7771 NGN 1 NGN = 0.0016 FJD
18 May 2026 1 FJD = 623.0487 NGN 1 NGN = 0.0016 FJD
19 May 2026 1 FJD = 621.73 NGN 1 NGN = 0.0016 FJD
20 May 2026 1 FJD = 622.3249 NGN 1 NGN = 0.0016 FJD
21 May 2026 1 FJD = 621.8599 NGN 1 NGN = 0.0016 FJD
22 May 2026 1 FJD = 621.9892 NGN 1 NGN = 0.0016 FJD
23 May 2026 1 FJD = 622.0243 NGN 1 NGN = 0.0016 FJD
24 May 2026 1 FJD = 622.0243 NGN 1 NGN = 0.0016 FJD
25 May 2026 1 FJD = 622.0153 NGN 1 NGN = 0.0016 FJD
26 May 2026 1 FJD = 623.5756 NGN 1 NGN = 0.0016 FJD
27 May 2026 1 FJD = 624.0064 NGN 1 NGN = 0.0016 FJD
28 May 2026 1 FJD = 618.4311 NGN 1 NGN = 0.0016 FJD
29 May 2026 1 FJD = 617.5719 NGN 1 NGN = 0.0016 FJD

FJD-NGN ve NGN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats