currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MYR ve MYR-FJD döviz kurları - 2026

FJD-MYR ve MYR-FJD döviz kurları - 2026

FJD-MYR ve MYR-FJD döviz kurları

2026 yılı için FJD-MYR ve MYR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 1,7857 MYR
1 MYR = 0,56 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MYRMYR-FJD
01 Oca 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 Oca 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 Oca 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 Oca 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 Oca 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 Oca 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 Oca 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 Oca 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 Oca 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 Oca 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 Oca 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 Oca 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 Oca 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 Oca 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 Oca 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 Oca 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 Oca 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 Oca 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 Oca 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 Oca 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 Oca 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 Oca 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 Oca 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 Oca 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 Oca 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 Oca 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

TarihFJD-MYRMYR-FJD
01 Şub 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 Şub 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 Şub 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 Şub 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 Şub 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 Şub 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 Şub 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 Şub 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 Şub 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 Şub 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 Şub 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 Şub 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 Şub 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 Şub 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 Şub 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 Şub 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 Şub 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 Şub 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 Şub 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 Şub 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 Şub 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 Şub 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 Şub 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 Şub 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 Şub 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 Şub 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 Şub 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 Şub 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

TarihFJD-MYRMYR-FJD
01 Mar 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 Mar 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 Mar 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 Mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 Mar 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 Mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 Mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 Mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 Mar 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 Mar 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 Mar 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 Mar 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 Mar 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 Mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 Mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 Mar 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 Mar 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 Mar 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 Mar 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 Mar 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 Mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 Mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 Mar 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 Mar 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 Mar 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 Mar 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 Mar 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 Mar 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 Mar 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 Mar 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 Mar 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

TarihFJD-MYRMYR-FJD
01 Nis 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 Nis 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 Nis 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 Nis 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 Nis 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 Nis 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 Nis 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 Nis 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 Nis 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 Nis 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 Nis 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 Nis 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 Nis 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 Nis 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 Nis 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 Nis 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 Nis 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 Nis 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 Nis 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 Nis 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 Nis 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 Nis 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 Nis 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 Nis 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 Nis 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 Nis 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 Nis 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 Nis 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 Nis 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 Nis 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

May 2026

TarihFJD-MYRMYR-FJD
01 May 2026 1 FJD = 1.8111 MYR 1 MYR = 0.5521 FJD
02 May 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
03 May 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
04 May 2026 1 FJD = 1.7994 MYR 1 MYR = 0.5558 FJD
05 May 2026 1 FJD = 1.8029 MYR 1 MYR = 0.5547 FJD
06 May 2026 1 FJD = 1.8004 MYR 1 MYR = 0.5554 FJD
07 May 2026 1 FJD = 1.7928 MYR 1 MYR = 0.5578 FJD
08 May 2026 1 FJD = 1.7946 MYR 1 MYR = 0.5572 FJD
09 May 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
10 May 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
11 May 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
12 May 2026 1 FJD = 1.7989 MYR 1 MYR = 0.5559 FJD
13 May 2026 1 FJD = 1.7977 MYR 1 MYR = 0.5563 FJD
14 May 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
15 May 2026 1 FJD = 1.793 MYR 1 MYR = 0.5577 FJD
16 May 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
17 May 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
18 May 2026 1 FJD = 1.8055 MYR 1 MYR = 0.5539 FJD
19 May 2026 1 FJD = 1.8025 MYR 1 MYR = 0.5548 FJD
20 May 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
21 May 2026 1 FJD = 1.7972 MYR 1 MYR = 0.5564 FJD
22 May 2026 1 FJD = 1.7982 MYR 1 MYR = 0.5561 FJD
23 May 2026 1 FJD = 1.7986 MYR 1 MYR = 0.556 FJD
24 May 2026 1 FJD = 1.7986 MYR 1 MYR = 0.556 FJD
25 May 2026 1 FJD = 1.7963 MYR 1 MYR = 0.5567 FJD
26 May 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
27 May 2026 1 FJD = 1.8012 MYR 1 MYR = 0.5552 FJD
28 May 2026 1 FJD = 1.7905 MYR 1 MYR = 0.5585 FJD
29 May 2026 1 FJD = 1.7846 MYR 1 MYR = 0.5604 FJD
30 May 2026 1 FJD = 1.7863 MYR 1 MYR = 0.5598 FJD

FJD-MYR ve MYR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats