> FJD-MYR ve MYR-FJD döviz kurları - 2025

FJD-MYR ve MYR-FJD döviz kurları - 2025

FJD-MYR ve MYR-FJD döviz kurları

2025 yılı için FJD-MYR ve MYR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 1,895 MYR

1 MYR = 0,5277 FJD

1Y 2Y 3Y

FJD'den MYR'yeMYR'den FJD'E

Jan 2025

Tarih	FJD-MYR	MYR-FJD
01 Oca 2025	1 FJD = 1.923 MYR	1 MYR = 0.52 FJD
02 Oca 2025	1 FJD = 1.9252 MYR	1 MYR = 0.5194 FJD
03 Oca 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
04 Oca 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
05 Oca 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
06 Oca 2025	1 FJD = 1.9514 MYR	1 MYR = 0.5124 FJD
07 Oca 2025	1 FJD = 1.9399 MYR	1 MYR = 0.5155 FJD
08 Oca 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
09 Oca 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
10 Oca 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
11 Oca 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
12 Oca 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
13 Oca 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
14 Oca 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
15 Oca 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
16 Oca 2025	1 FJD = 1.9342 MYR	1 MYR = 0.517 FJD
17 Oca 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
18 Oca 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
19 Oca 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
20 Oca 2025	1 FJD = 1.9332 MYR	1 MYR = 0.5173 FJD
21 Oca 2025	1 FJD = 1.9266 MYR	1 MYR = 0.519 FJD
22 Oca 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD
23 Oca 2025	1 FJD = 1.9193 MYR	1 MYR = 0.521 FJD
24 Oca 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
25 Oca 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
26 Oca 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
27 Oca 2025	1 FJD = 1.8989 MYR	1 MYR = 0.5266 FJD
28 Oca 2025	1 FJD = 1.8955 MYR	1 MYR = 0.5276 FJD
29 Oca 2025	1 FJD = 1.8962 MYR	1 MYR = 0.5274 FJD
30 Oca 2025	1 FJD = 1.8929 MYR	1 MYR = 0.5283 FJD
31 Oca 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD

Feb 2025

Tarih	FJD-MYR	MYR-FJD
01 Şub 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
02 Şub 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
03 Şub 2025	1 FJD = 1.9157 MYR	1 MYR = 0.522 FJD
04 Şub 2025	1 FJD = 1.9104 MYR	1 MYR = 0.5234 FJD
05 Şub 2025	1 FJD = 1.9149 MYR	1 MYR = 0.5222 FJD
06 Şub 2025	1 FJD = 1.9163 MYR	1 MYR = 0.5218 FJD
07 Şub 2025	1 FJD = 1.9212 MYR	1 MYR = 0.5205 FJD
08 Şub 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
09 Şub 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
10 Şub 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
11 Şub 2025	1 FJD = 1.9318 MYR	1 MYR = 0.5177 FJD
12 Şub 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
13 Şub 2025	1 FJD = 1.9227 MYR	1 MYR = 0.5201 FJD
14 Şub 2025	1 FJD = 1.9278 MYR	1 MYR = 0.5187 FJD
15 Şub 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
16 Şub 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
17 Şub 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
18 Şub 2025	1 FJD = 1.9324 MYR	1 MYR = 0.5175 FJD
19 Şub 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
20 Şub 2025	1 FJD = 1.9363 MYR	1 MYR = 0.5164 FJD
21 Şub 2025	1 FJD = 1.9286 MYR	1 MYR = 0.5185 FJD
22 Şub 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
23 Şub 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
24 Şub 2025	1 FJD = 1.9225 MYR	1 MYR = 0.5202 FJD
25 Şub 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
26 Şub 2025	1 FJD = 1.9207 MYR	1 MYR = 0.5207 FJD
27 Şub 2025	1 FJD = 1.9302 MYR	1 MYR = 0.5181 FJD
28 Şub 2025	1 FJD = 1.9142 MYR	1 MYR = 0.5224 FJD

Mar 2025

Tarih	FJD-MYR	MYR-FJD
01 Mar 2025	1 FJD = 1.904 MYR	1 MYR = 0.5252 FJD
02 Mar 2025	1 FJD = 1.9206 MYR	1 MYR = 0.5207 FJD
03 Mar 2025	1 FJD = 1.8982 MYR	1 MYR = 0.5268 FJD
04 Mar 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
05 Mar 2025	1 FJD = 1.9166 MYR	1 MYR = 0.5218 FJD
06 Mar 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
07 Mar 2025	1 FJD = 1.9222 MYR	1 MYR = 0.5202 FJD
08 Mar 2025	1 FJD = 1.9244 MYR	1 MYR = 0.5196 FJD
09 Mar 2025	1 FJD = 1.922 MYR	1 MYR = 0.5203 FJD
10 Mar 2025	1 FJD = 1.9262 MYR	1 MYR = 0.5191 FJD
11 Mar 2025	1 FJD = 1.9218 MYR	1 MYR = 0.5204 FJD
12 Mar 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
13 Mar 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
14 Mar 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
15 Mar 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5152 FJD
16 Mar 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5153 FJD
17 Mar 2025	1 FJD = 1.9451 MYR	1 MYR = 0.5141 FJD
18 Mar 2025	1 FJD = 1.9494 MYR	1 MYR = 0.513 FJD
19 Mar 2025	1 FJD = 1.9438 MYR	1 MYR = 0.5145 FJD
20 Mar 2025	1 FJD = 1.9404 MYR	1 MYR = 0.5154 FJD
21 Mar 2025	1 FJD = 1.9282 MYR	1 MYR = 0.5186 FJD
22 Mar 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
23 Mar 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
24 Mar 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
25 Mar 2025	1 FJD = 1.9333 MYR	1 MYR = 0.5173 FJD
26 Mar 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
27 Mar 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
28 Mar 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
29 Mar 2025	1 FJD = 1.9079 MYR	1 MYR = 0.5241 FJD
30 Mar 2025	1 FJD = 1.9083 MYR	1 MYR = 0.524 FJD
31 Mar 2025	1 FJD = 1.9055 MYR	1 MYR = 0.5248 FJD

Apr 2025

Tarih	FJD-MYR	MYR-FJD
01 Nis 2025	1 FJD = 1.8991 MYR	1 MYR = 0.5266 FJD
02 Nis 2025	1 FJD = 1.9111 MYR	1 MYR = 0.5232 FJD
03 Nis 2025	1 FJD = 1.9132 MYR	1 MYR = 0.5227 FJD
04 Nis 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
05 Nis 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
06 Nis 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
07 Nis 2025	1 FJD = 1.9199 MYR	1 MYR = 0.5209 FJD
08 Nis 2025	1 FJD = 1.9204 MYR	1 MYR = 0.5207 FJD
09 Nis 2025	1 FJD = 1.9229 MYR	1 MYR = 0.5201 FJD
10 Nis 2025	1 FJD = 1.9502 MYR	1 MYR = 0.5128 FJD
11 Nis 2025	1 FJD = 1.9549 MYR	1 MYR = 0.5115 FJD
12 Nis 2025	1 FJD = 1.9401 MYR	1 MYR = 0.5154 FJD
13 Nis 2025	1 FJD = 1.9411 MYR	1 MYR = 0.5152 FJD
14 Nis 2025	1 FJD = 1.9159 MYR	1 MYR = 0.522 FJD
15 Nis 2025	1 FJD = 1.9251 MYR	1 MYR = 0.5194 FJD
16 Nis 2025	1 FJD = 1.9267 MYR	1 MYR = 0.519 FJD
17 Nis 2025	1 FJD = 1.9256 MYR	1 MYR = 0.5193 FJD
18 Nis 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
19 Nis 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
20 Nis 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
21 Nis 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
22 Nis 2025	1 FJD = 1.9502 MYR	1 MYR = 0.5128 FJD
23 Nis 2025	1 FJD = 1.9491 MYR	1 MYR = 0.513 FJD
24 Nis 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
25 Nis 2025	1 FJD = 1.9359 MYR	1 MYR = 0.5166 FJD
26 Nis 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
27 Nis 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
28 Nis 2025	1 FJD = 1.931 MYR	1 MYR = 0.5179 FJD
29 Nis 2025	1 FJD = 1.917 MYR	1 MYR = 0.5216 FJD
30 Nis 2025	1 FJD = 1.9085 MYR	1 MYR = 0.524 FJD

May 2025

Tarih	FJD-MYR	MYR-FJD
01 May 2025	1 FJD = 1.9095 MYR	1 MYR = 0.5237 FJD
02 May 2025	1 FJD = 1.8878 MYR	1 MYR = 0.5297 FJD
03 May 2025	1 FJD = 1.889 MYR	1 MYR = 0.5294 FJD
04 May 2025	1 FJD = 1.889 MYR	1 MYR = 0.5294 FJD
05 May 2025	1 FJD = 1.8926 MYR	1 MYR = 0.5284 FJD
06 May 2025	1 FJD = 1.8762 MYR	1 MYR = 0.533 FJD
07 May 2025	1 FJD = 1.8812 MYR	1 MYR = 0.5316 FJD
08 May 2025	1 FJD = 1.8891 MYR	1 MYR = 0.5293 FJD
09 May 2025	1 FJD = 1.8923 MYR	1 MYR = 0.5284 FJD
10 May 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
11 May 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
12 May 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
13 May 2025	1 FJD = 1.9014 MYR	1 MYR = 0.5259 FJD
14 May 2025	1 FJD = 1.8964 MYR	1 MYR = 0.5273 FJD
15 May 2025	1 FJD = 1.8841 MYR	1 MYR = 0.5308 FJD
16 May 2025	1 FJD = 1.8928 MYR	1 MYR = 0.5283 FJD
17 May 2025	1 FJD = 1.8898 MYR	1 MYR = 0.5292 FJD
18 May 2025	1 FJD = 1.8898 MYR	1 MYR = 0.5292 FJD
19 May 2025	1 FJD = 1.8949 MYR	1 MYR = 0.5277 FJD
20 May 2025	1 FJD = 1.8954 MYR	1 MYR = 0.5276 FJD
21 May 2025	1 FJD = 1.8893 MYR	1 MYR = 0.5293 FJD
22 May 2025	1 FJD = 1.8869 MYR	1 MYR = 0.53 FJD
23 May 2025	1 FJD = 1.8738 MYR	1 MYR = 0.5337 FJD
24 May 2025	1 FJD = 1.879 MYR	1 MYR = 0.5322 FJD
25 May 2025	1 FJD = 1.879 MYR	1 MYR = 0.5322 FJD
26 May 2025	1 FJD = 1.8766 MYR	1 MYR = 0.5329 FJD
27 May 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD
28 May 2025	1 FJD = 1.8687 MYR	1 MYR = 0.5351 FJD
29 May 2025	1 FJD = 1.8763 MYR	1 MYR = 0.533 FJD
30 May 2025	1 FJD = 1.8813 MYR	1 MYR = 0.5315 FJD
31 May 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD

Jun 2025

Tarih	FJD-MYR	MYR-FJD
01 Haz 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD
02 Haz 2025	1 FJD = 1.892 MYR	1 MYR = 0.5285 FJD
03 Haz 2025	1 FJD = 1.8821 MYR	1 MYR = 0.5313 FJD
04 Haz 2025	1 FJD = 1.8865 MYR	1 MYR = 0.5301 FJD
05 Haz 2025	1 FJD = 1.8835 MYR	1 MYR = 0.5309 FJD
06 Haz 2025	1 FJD = 1.8817 MYR	1 MYR = 0.5314 FJD
07 Haz 2025	1 FJD = 1.8782 MYR	1 MYR = 0.5324 FJD
08 Haz 2025	1 FJD = 1.8782 MYR	1 MYR = 0.5324 FJD
09 Haz 2025	1 FJD = 1.8842 MYR	1 MYR = 0.5307 FJD
10 Haz 2025	1 FJD = 1.8873 MYR	1 MYR = 0.5299 FJD
11 Haz 2025	1 FJD = 1.8848 MYR	1 MYR = 0.5306 FJD
12 Haz 2025	1 FJD = 1.8829 MYR	1 MYR = 0.5311 FJD
13 Haz 2025	1 FJD = 1.8858 MYR	1 MYR = 0.5303 FJD
14 Haz 2025	1 FJD = 1.8884 MYR	1 MYR = 0.5296 FJD
15 Haz 2025	1 FJD = 1.8884 MYR	1 MYR = 0.5296 FJD
16 Haz 2025	1 FJD = 1.8916 MYR	1 MYR = 0.5287 FJD
17 Haz 2025	1 FJD = 1.8964 MYR	1 MYR = 0.5273 FJD
18 Haz 2025	1 FJD = 1.8902 MYR	1 MYR = 0.5291 FJD
19 Haz 2025	1 FJD = 1.8881 MYR	1 MYR = 0.5296 FJD
20 Haz 2025	1 FJD = 1.8868 MYR	1 MYR = 0.53 FJD
21 Haz 2025	1 FJD = 1.8821 MYR	1 MYR = 0.5313 FJD
22 Haz 2025	1 FJD = 1.8821 MYR	1 MYR = 0.5313 FJD
23 Haz 2025	1 FJD = 1.8876 MYR	1 MYR = 0.5298 FJD
24 Haz 2025	1 FJD = 1.8889 MYR	1 MYR = 0.5294 FJD
25 Haz 2025	1 FJD = 1.8844 MYR	1 MYR = 0.5307 FJD
26 Haz 2025	1 FJD = 1.8873 MYR	1 MYR = 0.5299 FJD
27 Haz 2025	1 FJD = 1.8871 MYR	1 MYR = 0.5299 FJD
28 Haz 2025	1 FJD = 1.8867 MYR	1 MYR = 0.53 FJD
29 Haz 2025	1 FJD = 1.8867 MYR	1 MYR = 0.53 FJD
30 Haz 2025	1 FJD = 1.8801 MYR	1 MYR = 0.5319 FJD

Jul 2025

Tarih	FJD-MYR	MYR-FJD
01 Tem 2025	1 FJD = 1.8812 MYR	1 MYR = 0.5316 FJD
02 Tem 2025	1 FJD = 1.8907 MYR	1 MYR = 0.5289 FJD
03 Tem 2025	1 FJD = 1.8889 MYR	1 MYR = 0.5294 FJD
04 Tem 2025	1 FJD = 1.8859 MYR	1 MYR = 0.5303 FJD
05 Tem 2025	1 FJD = 1.8851 MYR	1 MYR = 0.5305 FJD
06 Tem 2025	1 FJD = 1.8851 MYR	1 MYR = 0.5305 FJD
07 Tem 2025	1 FJD = 1.882 MYR	1 MYR = 0.5314 FJD
08 Tem 2025	1 FJD = 1.8893 MYR	1 MYR = 0.5293 FJD
09 Tem 2025	1 FJD = 1.8893 MYR	1 MYR = 0.5293 FJD
10 Tem 2025	1 FJD = 1.8939 MYR	1 MYR = 0.528 FJD
11 Tem 2025	1 FJD = 1.8978 MYR	1 MYR = 0.5269 FJD
12 Tem 2025	1 FJD = 1.8965 MYR	1 MYR = 0.5273 FJD
13 Tem 2025	1 FJD = 1.8965 MYR	1 MYR = 0.5273 FJD
14 Tem 2025	1 FJD = 1.8945 MYR	1 MYR = 0.5279 FJD
15 Tem 2025	1 FJD = 1.8885 MYR	1 MYR = 0.5295 FJD
16 Tem 2025	1 FJD = 1.8821 MYR	1 MYR = 0.5313 FJD
17 Tem 2025	1 FJD = 1.8756 MYR	1 MYR = 0.5332 FJD
18 Tem 2025	1 FJD = 1.8836 MYR	1 MYR = 0.5309 FJD
19 Tem 2025	1 FJD = 1.883 MYR	1 MYR = 0.5311 FJD
20 Tem 2025	1 FJD = 1.883 MYR	1 MYR = 0.5311 FJD
21 Tem 2025	1 FJD = 1.8809 MYR	1 MYR = 0.5316 FJD
22 Tem 2025	1 FJD = 1.8779 MYR	1 MYR = 0.5325 FJD
23 Tem 2025	1 FJD = 1.8892 MYR	1 MYR = 0.5293 FJD
24 Tem 2025	1 FJD = 1.8851 MYR	1 MYR = 0.5305 FJD
25 Tem 2025	1 FJD = 1.8819 MYR	1 MYR = 0.5314 FJD
26 Tem 2025	1 FJD = 1.8823 MYR	1 MYR = 0.5313 FJD
27 Tem 2025	1 FJD = 1.8823 MYR	1 MYR = 0.5313 FJD
28 Tem 2025	1 FJD = 1.8798 MYR	1 MYR = 0.532 FJD
29 Tem 2025	1 FJD = 1.8754 MYR	1 MYR = 0.5332 FJD
30 Tem 2025	1 FJD = 1.8769 MYR	1 MYR = 0.5328 FJD
31 Tem 2025	1 FJD = 1.88 MYR	1 MYR = 0.5319 FJD

Aug 2025

Tarih	FJD-MYR	MYR-FJD
01 Ağu 2025	1 FJD = 1.8812 MYR	1 MYR = 0.5316 FJD
02 Ağu 2025	1 FJD = 1.8914 MYR	1 MYR = 0.5287 FJD
03 Ağu 2025	1 FJD = 1.8914 MYR	1 MYR = 0.5287 FJD
04 Ağu 2025	1 FJD = 1.8738 MYR	1 MYR = 0.5337 FJD
05 Ağu 2025	1 FJD = 1.8655 MYR	1 MYR = 0.536 FJD
06 Ağu 2025	1 FJD = 1.874 MYR	1 MYR = 0.5336 FJD
07 Ağu 2025	1 FJD = 1.8786 MYR	1 MYR = 0.5323 FJD
08 Ağu 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD
09 Ağu 2025	1 FJD = 1.8827 MYR	1 MYR = 0.5312 FJD
10 Ağu 2025	1 FJD = 1.8827 MYR	1 MYR = 0.5312 FJD
11 Ağu 2025	1 FJD = 1.8766 MYR	1 MYR = 0.5329 FJD
12 Ağu 2025	1 FJD = 1.8713 MYR	1 MYR = 0.5344 FJD
13 Ağu 2025	1 FJD = 1.8727 MYR	1 MYR = 0.534 FJD
14 Ağu 2025	1 FJD = 1.8707 MYR	1 MYR = 0.5346 FJD
15 Ağu 2025	1 FJD = 1.8688 MYR	1 MYR = 0.5351 FJD
16 Ağu 2025	1 FJD = 1.8676 MYR	1 MYR = 0.5355 FJD
17 Ağu 2025	1 FJD = 1.8676 MYR	1 MYR = 0.5355 FJD
18 Ağu 2025	1 FJD = 1.873 MYR	1 MYR = 0.5339 FJD
19 Ağu 2025	1 FJD = 1.8705 MYR	1 MYR = 0.5346 FJD
20 Ağu 2025	1 FJD = 1.8607 MYR	1 MYR = 0.5374 FJD
21 Ağu 2025	1 FJD = 1.8587 MYR	1 MYR = 0.538 FJD
22 Ağu 2025	1 FJD = 1.8575 MYR	1 MYR = 0.5384 FJD
23 Ağu 2025	1 FJD = 1.8693 MYR	1 MYR = 0.535 FJD
24 Ağu 2025	1 FJD = 1.8693 MYR	1 MYR = 0.535 FJD
25 Ağu 2025	1 FJD = 1.8601 MYR	1 MYR = 0.5376 FJD
26 Ağu 2025	1 FJD = 1.8615 MYR	1 MYR = 0.5372 FJD
27 Ağu 2025	1 FJD = 1.8663 MYR	1 MYR = 0.5358 FJD
28 Ağu 2025	1 FJD = 1.8676 MYR	1 MYR = 0.5354 FJD
29 Ağu 2025	1 FJD = 1.872 MYR	1 MYR = 0.5342 FJD
30 Ağu 2025	1 FJD = 1.8733 MYR	1 MYR = 0.5338 FJD
31 Ağu 2025	1 FJD = 1.8733 MYR	1 MYR = 0.5338 FJD

Sep 2025

Tarih	FJD-MYR	MYR-FJD
01 Eyl 2025	1 FJD = 1.8754 MYR	1 MYR = 0.5332 FJD
02 Eyl 2025	1 FJD = 1.8696 MYR	1 MYR = 0.5349 FJD
03 Eyl 2025	1 FJD = 1.8693 MYR	1 MYR = 0.535 FJD
04 Eyl 2025	1 FJD = 1.8528 MYR	1 MYR = 0.5397 FJD
05 Eyl 2025	1 FJD = 1.8719 MYR	1 MYR = 0.5342 FJD
06 Eyl 2025	1 FJD = 1.8749 MYR	1 MYR = 0.5334 FJD
07 Eyl 2025	1 FJD = 1.8749 MYR	1 MYR = 0.5334 FJD
08 Eyl 2025	1 FJD = 1.8721 MYR	1 MYR = 0.5342 FJD
09 Eyl 2025	1 FJD = 1.8758 MYR	1 MYR = 0.5331 FJD
10 Eyl 2025	1 FJD = 1.8573 MYR	1 MYR = 0.5384 FJD
11 Eyl 2025	1 FJD = 1.88 MYR	1 MYR = 0.5319 FJD
12 Eyl 2025	1 FJD = 1.877 MYR	1 MYR = 0.5328 FJD
13 Eyl 2025	1 FJD = 1.8783 MYR	1 MYR = 0.5324 FJD
14 Eyl 2025	1 FJD = 1.8783 MYR	1 MYR = 0.5324 FJD
15 Eyl 2025	1 FJD = 1.88 MYR	1 MYR = 0.5319 FJD
16 Eyl 2025	1 FJD = 1.8824 MYR	1 MYR = 0.5312 FJD
17 Eyl 2025	1 FJD = 1.8756 MYR	1 MYR = 0.5332 FJD
18 Eyl 2025	1 FJD = 1.8722 MYR	1 MYR = 0.5341 FJD
19 Eyl 2025	1 FJD = 1.87 MYR	1 MYR = 0.5348 FJD
20 Eyl 2025	1 FJD = 1.8683 MYR	1 MYR = 0.5352 FJD
21 Eyl 2025	1 FJD = 1.8683 MYR	1 MYR = 0.5352 FJD
22 Eyl 2025	1 FJD = 1.8659 MYR	1 MYR = 0.5359 FJD
23 Eyl 2025	1 FJD = 1.867 MYR	1 MYR = 0.5356 FJD
24 Eyl 2025	1 FJD = 1.8688 MYR	1 MYR = 0.5351 FJD
25 Eyl 2025	1 FJD = 1.866 MYR	1 MYR = 0.5359 FJD
26 Eyl 2025	1 FJD = 1.8616 MYR	1 MYR = 0.5372 FJD
27 Eyl 2025	1 FJD = 1.8646 MYR	1 MYR = 0.5363 FJD
28 Eyl 2025	1 FJD = 1.8646 MYR	1 MYR = 0.5363 FJD
29 Eyl 2025	1 FJD = 1.8642 MYR	1 MYR = 0.5364 FJD
30 Eyl 2025	1 FJD = 1.8664 MYR	1 MYR = 0.5358 FJD

Oct 2025

Tarih	FJD-MYR	MYR-FJD
01 Eki 2025	1 FJD = 1.8681 MYR	1 MYR = 0.5353 FJD
02 Eki 2025	1 FJD = 1.8676 MYR	1 MYR = 0.5354 FJD
03 Eki 2025	1 FJD = 1.8679 MYR	1 MYR = 0.5354 FJD
04 Eki 2025	1 FJD = 1.8683 MYR	1 MYR = 0.5352 FJD
05 Eki 2025	1 FJD = 1.8683 MYR	1 MYR = 0.5352 FJD
06 Eki 2025	1 FJD = 1.868 MYR	1 MYR = 0.5353 FJD
07 Eki 2025	1 FJD = 1.8661 MYR	1 MYR = 0.5359 FJD
08 Eki 2025	1 FJD = 1.8622 MYR	1 MYR = 0.537 FJD
09 Eki 2025	1 FJD = 1.8639 MYR	1 MYR = 0.5365 FJD
10 Eki 2025	1 FJD = 1.8623 MYR	1 MYR = 0.537 FJD
11 Eki 2025	1 FJD = 1.8552 MYR	1 MYR = 0.539 FJD
12 Eki 2025	1 FJD = 1.8552 MYR	1 MYR = 0.539 FJD
13 Eki 2025	1 FJD = 1.8598 MYR	1 MYR = 0.5377 FJD
14 Eki 2025	1 FJD = 1.852 MYR	1 MYR = 0.54 FJD
15 Eki 2025	1 FJD = 1.862 MYR	1 MYR = 0.5371 FJD
16 Eki 2025	1 FJD = 1.8604 MYR	1 MYR = 0.5375 FJD
17 Eki 2025	1 FJD = 1.8594 MYR	1 MYR = 0.5378 FJD
18 Eki 2025	1 FJD = 1.8585 MYR	1 MYR = 0.5381 FJD
19 Eki 2025	1 FJD = 1.8585 MYR	1 MYR = 0.5381 FJD
20 Eki 2025	1 FJD = 1.8391 MYR	1 MYR = 0.5438 FJD
21 Eki 2025	1 FJD = 1.8404 MYR	1 MYR = 0.5434 FJD
22 Eki 2025	1 FJD = 1.8402 MYR	1 MYR = 0.5434 FJD
23 Eki 2025	1 FJD = 1.8396 MYR	1 MYR = 0.5436 FJD
24 Eki 2025	1 FJD = 1.8568 MYR	1 MYR = 0.5386 FJD
25 Eki 2025	1 FJD = 1.8593 MYR	1 MYR = 0.5378 FJD
26 Eki 2025	1 FJD = 1.8593 MYR	1 MYR = 0.5378 FJD
27 Eki 2025	1 FJD = 1.8383 MYR	1 MYR = 0.544 FJD
28 Eki 2025	1 FJD = 1.8527 MYR	1 MYR = 0.5397 FJD
29 Eki 2025	1 FJD = 1.8525 MYR	1 MYR = 0.5398 FJD
30 Eki 2025	1 FJD = 1.8479 MYR	1 MYR = 0.5411 FJD
31 Eki 2025	1 FJD = 1.8263 MYR	1 MYR = 0.5475 FJD

Nov 2025

Tarih	FJD-MYR	MYR-FJD
01 Kas 2025	1 FJD = 1.8263 MYR	1 MYR = 0.5475 FJD
02 Kas 2025	1 FJD = 1.8263 MYR	1 MYR = 0.5475 FJD
03 Kas 2025	1 FJD = 1.8477 MYR	1 MYR = 0.5412 FJD
04 Kas 2025	1 FJD = 1.843 MYR	1 MYR = 0.5426 FJD

FJD-MYR ve MYR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler