currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MYR ve MYR-FJD döviz kurları - 2025

FJD-MYR ve MYR-FJD döviz kurları - 2025

FJD-MYR ve MYR-FJD döviz kurları

2025 yılı için FJD-MYR ve MYR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 1,9149 MYR
1 MYR = 0,5222 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-MYRMYR-FJD
01 Oca 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 Oca 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 Oca 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 Oca 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 Oca 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 Oca 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 Oca 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 Oca 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 Oca 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 Oca 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 Oca 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 Oca 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 Oca 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 Oca 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 Oca 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 Oca 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 Oca 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 Oca 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 Oca 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 Oca 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 Oca 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 Oca 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 Oca 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 Oca 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 Oca 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 Oca 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 Oca 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 Oca 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 Oca 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 Oca 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 Oca 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

TarihFJD-MYRMYR-FJD
01 Şub 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 Şub 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 Şub 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 Şub 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 Şub 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 Şub 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 Şub 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 Şub 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 Şub 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 Şub 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 Şub 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 Şub 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 Şub 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 Şub 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 Şub 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 Şub 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 Şub 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 Şub 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 Şub 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 Şub 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 Şub 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 Şub 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 Şub 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 Şub 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 Şub 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 Şub 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 Şub 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 Şub 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

TarihFJD-MYRMYR-FJD
01 Mar 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 Mar 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 Mar 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 Mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 Mar 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 Mar 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 Mar 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 Mar 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 Mar 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 Mar 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 Mar 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 Mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 Mar 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 Mar 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 Mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 Mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 Mar 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 Mar 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 Mar 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 Mar 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 Mar 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 Mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 Mar 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 Mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 Mar 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 Mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 Mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 Mar 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 Mar 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 Mar 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 Mar 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

TarihFJD-MYRMYR-FJD
01 Nis 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 Nis 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 Nis 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 Nis 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 Nis 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 Nis 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 Nis 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 Nis 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD
09 Nis 2025 1 FJD = 1.9229 MYR 1 MYR = 0.5201 FJD
10 Nis 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
11 Nis 2025 1 FJD = 1.9549 MYR 1 MYR = 0.5115 FJD
12 Nis 2025 1 FJD = 1.9401 MYR 1 MYR = 0.5154 FJD
13 Nis 2025 1 FJD = 1.9411 MYR 1 MYR = 0.5152 FJD
14 Nis 2025 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
15 Nis 2025 1 FJD = 1.9251 MYR 1 MYR = 0.5194 FJD
16 Nis 2025 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
17 Nis 2025 1 FJD = 1.9256 MYR 1 MYR = 0.5193 FJD
18 Nis 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
19 Nis 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
20 Nis 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
21 Nis 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
22 Nis 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
23 Nis 2025 1 FJD = 1.9491 MYR 1 MYR = 0.513 FJD
24 Nis 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
25 Nis 2025 1 FJD = 1.9359 MYR 1 MYR = 0.5166 FJD
26 Nis 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
27 Nis 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
28 Nis 2025 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
29 Nis 2025 1 FJD = 1.917 MYR 1 MYR = 0.5216 FJD
30 Nis 2025 1 FJD = 1.9085 MYR 1 MYR = 0.524 FJD

May 2025

TarihFJD-MYRMYR-FJD
01 May 2025 1 FJD = 1.9095 MYR 1 MYR = 0.5237 FJD
02 May 2025 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
03 May 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
04 May 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
05 May 2025 1 FJD = 1.8926 MYR 1 MYR = 0.5284 FJD
06 May 2025 1 FJD = 1.8762 MYR 1 MYR = 0.533 FJD
07 May 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
08 May 2025 1 FJD = 1.8891 MYR 1 MYR = 0.5293 FJD
09 May 2025 1 FJD = 1.8923 MYR 1 MYR = 0.5284 FJD
10 May 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
11 May 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
12 May 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
13 May 2025 1 FJD = 1.9014 MYR 1 MYR = 0.5259 FJD
14 May 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
15 May 2025 1 FJD = 1.8841 MYR 1 MYR = 0.5308 FJD
16 May 2025 1 FJD = 1.8928 MYR 1 MYR = 0.5283 FJD
17 May 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
18 May 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
19 May 2025 1 FJD = 1.8949 MYR 1 MYR = 0.5277 FJD
20 May 2025 1 FJD = 1.8954 MYR 1 MYR = 0.5276 FJD
21 May 2025 1 FJD = 1.8893 MYR 1 MYR = 0.5293 FJD
22 May 2025 1 FJD = 1.8869 MYR 1 MYR = 0.53 FJD
23 May 2025 1 FJD = 1.8738 MYR 1 MYR = 0.5337 FJD
24 May 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
25 May 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
26 May 2025 1 FJD = 1.8766 MYR 1 MYR = 0.5329 FJD
27 May 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
28 May 2025 1 FJD = 1.8687 MYR 1 MYR = 0.5351 FJD
29 May 2025 1 FJD = 1.8763 MYR 1 MYR = 0.533 FJD
30 May 2025 1 FJD = 1.8813 MYR 1 MYR = 0.5315 FJD
31 May 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD

Jun 2025

TarihFJD-MYRMYR-FJD
01 Haz 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
02 Haz 2025 1 FJD = 1.892 MYR 1 MYR = 0.5285 FJD
03 Haz 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
04 Haz 2025 1 FJD = 1.8865 MYR 1 MYR = 0.5301 FJD
05 Haz 2025 1 FJD = 1.8835 MYR 1 MYR = 0.5309 FJD
06 Haz 2025 1 FJD = 1.8817 MYR 1 MYR = 0.5314 FJD
07 Haz 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
08 Haz 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
09 Haz 2025 1 FJD = 1.8842 MYR 1 MYR = 0.5307 FJD
10 Haz 2025 1 FJD = 1.8873 MYR 1 MYR = 0.5299 FJD
11 Haz 2025 1 FJD = 1.8848 MYR 1 MYR = 0.5306 FJD
12 Haz 2025 1 FJD = 1.8829 MYR 1 MYR = 0.5311 FJD
13 Haz 2025 1 FJD = 1.8858 MYR 1 MYR = 0.5303 FJD
14 Haz 2025 1 FJD = 1.8884 MYR 1 MYR = 0.5296 FJD

FJD-MYR ve MYR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats