> FJD-MYR ve MYR-FJD döviz kurları - 2024

FJD-MYR ve MYR-FJD döviz kurları - 2024

FJD-MYR ve MYR-FJD döviz kurları

2024 yılı için FJD-MYR ve MYR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 2,0503 MYR

1 MYR = 0,4877 FJD

1Y 2Y 3Y

FJD'den MYR'yeMYR'den FJD'E

Jan 2024

Tarih	FJD-MYR	MYR-FJD
01 Oca 2024	1 FJD = 2.0935 MYR	1 MYR = 0.4777 FJD
02 Oca 2024	1 FJD = 2.0761 MYR	1 MYR = 0.4817 FJD
03 Oca 2024	1 FJD = 2.0779 MYR	1 MYR = 0.4813 FJD
04 Oca 2024	1 FJD = 2.0743 MYR	1 MYR = 0.4821 FJD
05 Oca 2024	1 FJD = 2.0984 MYR	1 MYR = 0.4766 FJD
06 Oca 2024	1 FJD = 2.1033 MYR	1 MYR = 0.4754 FJD
07 Oca 2024	1 FJD = 2.1033 MYR	1 MYR = 0.4754 FJD
08 Oca 2024	1 FJD = 2.1035 MYR	1 MYR = 0.4754 FJD
09 Oca 2024	1 FJD = 2.0774 MYR	1 MYR = 0.4814 FJD
10 Oca 2024	1 FJD = 2.0728 MYR	1 MYR = 0.4824 FJD
11 Oca 2024	1 FJD = 2.0734 MYR	1 MYR = 0.4823 FJD
12 Oca 2024	1 FJD = 2.0736 MYR	1 MYR = 0.4822 FJD
13 Oca 2024	1 FJD = 2.1017 MYR	1 MYR = 0.4758 FJD
14 Oca 2024	1 FJD = 2.1017 MYR	1 MYR = 0.4758 FJD
15 Oca 2024	1 FJD = 2.092 MYR	1 MYR = 0.478 FJD
16 Oca 2024	1 FJD = 2.1024 MYR	1 MYR = 0.4757 FJD
17 Oca 2024	1 FJD = 2.1068 MYR	1 MYR = 0.4747 FJD
18 Oca 2024	1 FJD = 2.1065 MYR	1 MYR = 0.4747 FJD
19 Oca 2024	1 FJD = 2.1096 MYR	1 MYR = 0.474 FJD
20 Oca 2024	1 FJD = 2.1085 MYR	1 MYR = 0.4743 FJD
21 Oca 2024	1 FJD = 2.1085 MYR	1 MYR = 0.4743 FJD
22 Oca 2024	1 FJD = 2.0891 MYR	1 MYR = 0.4787 FJD
23 Oca 2024	1 FJD = 2.0855 MYR	1 MYR = 0.4795 FJD
24 Oca 2024	1 FJD = 2.0879 MYR	1 MYR = 0.4789 FJD
25 Oca 2024	1 FJD = 2.1147 MYR	1 MYR = 0.4729 FJD
26 Oca 2024	1 FJD = 2.1141 MYR	1 MYR = 0.473 FJD
27 Oca 2024	1 FJD = 2.1103 MYR	1 MYR = 0.4739 FJD
28 Oca 2024	1 FJD = 2.1103 MYR	1 MYR = 0.4739 FJD
29 Oca 2024	1 FJD = 2.117 MYR	1 MYR = 0.4724 FJD
30 Oca 2024	1 FJD = 2.116 MYR	1 MYR = 0.4726 FJD
31 Oca 2024	1 FJD = 2.1138 MYR	1 MYR = 0.4731 FJD

Feb 2024

Tarih	FJD-MYR	MYR-FJD
01 Şub 2024	1 FJD = 2.106 MYR	1 MYR = 0.4748 FJD
02 Şub 2024	1 FJD = 2.1135 MYR	1 MYR = 0.4731 FJD
03 Şub 2024	1 FJD = 2.0969 MYR	1 MYR = 0.4769 FJD
04 Şub 2024	1 FJD = 2.0969 MYR	1 MYR = 0.4769 FJD
05 Şub 2024	1 FJD = 2.1087 MYR	1 MYR = 0.4742 FJD
06 Şub 2024	1 FJD = 2.1163 MYR	1 MYR = 0.4725 FJD
07 Şub 2024	1 FJD = 2.1215 MYR	1 MYR = 0.4714 FJD
08 Şub 2024	1 FJD = 2.1186 MYR	1 MYR = 0.472 FJD
09 Şub 2024	1 FJD = 2.1218 MYR	1 MYR = 0.4713 FJD
10 Şub 2024	1 FJD = 2.1246 MYR	1 MYR = 0.4707 FJD
11 Şub 2024	1 FJD = 2.1246 MYR	1 MYR = 0.4707 FJD
12 Şub 2024	1 FJD = 2.1233 MYR	1 MYR = 0.471 FJD
13 Şub 2024	1 FJD = 2.1232 MYR	1 MYR = 0.471 FJD
14 Şub 2024	1 FJD = 2.1244 MYR	1 MYR = 0.4707 FJD
15 Şub 2024	1 FJD = 2.1254 MYR	1 MYR = 0.4705 FJD
16 Şub 2024	1 FJD = 2.1277 MYR	1 MYR = 0.47 FJD
17 Şub 2024	1 FJD = 2.1301 MYR	1 MYR = 0.4695 FJD
18 Şub 2024	1 FJD = 2.1301 MYR	1 MYR = 0.4695 FJD
19 Şub 2024	1 FJD = 2.1349 MYR	1 MYR = 0.4684 FJD
20 Şub 2024	1 FJD = 2.1171 MYR	1 MYR = 0.4724 FJD
21 Şub 2024	1 FJD = 2.1189 MYR	1 MYR = 0.4719 FJD
22 Şub 2024	1 FJD = 2.1369 MYR	1 MYR = 0.468 FJD
23 Şub 2024	1 FJD = 2.1393 MYR	1 MYR = 0.4674 FJD
24 Şub 2024	1 FJD = 2.1374 MYR	1 MYR = 0.4679 FJD
25 Şub 2024	1 FJD = 2.1374 MYR	1 MYR = 0.4679 FJD
26 Şub 2024	1 FJD = 2.1142 MYR	1 MYR = 0.473 FJD
27 Şub 2024	1 FJD = 2.1038 MYR	1 MYR = 0.4753 FJD
28 Şub 2024	1 FJD = 2.1069 MYR	1 MYR = 0.4746 FJD
29 Şub 2024	1 FJD = 2.0865 MYR	1 MYR = 0.4793 FJD

Mar 2024

Tarih	FJD-MYR	MYR-FJD
01 Mar 2024	1 FJD = 2.1096 MYR	1 MYR = 0.474 FJD
02 Mar 2024	1 FJD = 2.1136 MYR	1 MYR = 0.4731 FJD
03 Mar 2024	1 FJD = 2.1136 MYR	1 MYR = 0.4731 FJD
04 Mar 2024	1 FJD = 2.1028 MYR	1 MYR = 0.4755 FJD
05 Mar 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4754 FJD
06 Mar 2024	1 FJD = 2.1081 MYR	1 MYR = 0.4744 FJD
07 Mar 2024	1 FJD = 2.1084 MYR	1 MYR = 0.4743 FJD
08 Mar 2024	1 FJD = 2.1049 MYR	1 MYR = 0.4751 FJD
09 Mar 2024	1 FJD = 2.1031 MYR	1 MYR = 0.4755 FJD
10 Mar 2024	1 FJD = 2.1031 MYR	1 MYR = 0.4755 FJD
11 Mar 2024	1 FJD = 2.0804 MYR	1 MYR = 0.4807 FJD
12 Mar 2024	1 FJD = 2.095 MYR	1 MYR = 0.4773 FJD
13 Mar 2024	1 FJD = 2.1015 MYR	1 MYR = 0.4758 FJD
14 Mar 2024	1 FJD = 2.1021 MYR	1 MYR = 0.4757 FJD
15 Mar 2024	1 FJD = 2.1005 MYR	1 MYR = 0.4761 FJD
16 Mar 2024	1 FJD = 2.0981 MYR	1 MYR = 0.4766 FJD
17 Mar 2024	1 FJD = 2.0981 MYR	1 MYR = 0.4766 FJD
18 Mar 2024	1 FJD = 2.0812 MYR	1 MYR = 0.4805 FJD
19 Mar 2024	1 FJD = 2.0867 MYR	1 MYR = 0.4792 FJD
20 Mar 2024	1 FJD = 2.0831 MYR	1 MYR = 0.4801 FJD
21 Mar 2024	1 FJD = 2.0796 MYR	1 MYR = 0.4809 FJD
22 Mar 2024	1 FJD = 2.0849 MYR	1 MYR = 0.4796 FJD
23 Mar 2024	1 FJD = 2.0849 MYR	1 MYR = 0.4796 FJD
24 Mar 2024	1 FJD = 2.0849 MYR	1 MYR = 0.4796 FJD
25 Mar 2024	1 FJD = 2.0718 MYR	1 MYR = 0.4827 FJD
26 Mar 2024	1 FJD = 2.0981 MYR	1 MYR = 0.4766 FJD
27 Mar 2024	1 FJD = 2.0985 MYR	1 MYR = 0.4765 FJD
28 Mar 2024	1 FJD = 2.0957 MYR	1 MYR = 0.4772 FJD
29 Mar 2024	1 FJD = 2.0934 MYR	1 MYR = 0.4777 FJD
30 Mar 2024	1 FJD = 2.0934 MYR	1 MYR = 0.4777 FJD
31 Mar 2024	1 FJD = 2.0934 MYR	1 MYR = 0.4777 FJD

Apr 2024

Tarih	FJD-MYR	MYR-FJD
01 Nis 2024	1 FJD = 2.0954 MYR	1 MYR = 0.4772 FJD
02 Nis 2024	1 FJD = 2.1043 MYR	1 MYR = 0.4752 FJD
03 Nis 2024	1 FJD = 2.1069 MYR	1 MYR = 0.4746 FJD
04 Nis 2024	1 FJD = 2.1124 MYR	1 MYR = 0.4734 FJD
05 Nis 2024	1 FJD = 2.1133 MYR	1 MYR = 0.4732 FJD
06 Nis 2024	1 FJD = 2.1126 MYR	1 MYR = 0.4734 FJD
07 Nis 2024	1 FJD = 2.1126 MYR	1 MYR = 0.4734 FJD
08 Nis 2024	1 FJD = 2.1153 MYR	1 MYR = 0.4727 FJD
09 Nis 2024	1 FJD = 2.1197 MYR	1 MYR = 0.4718 FJD
10 Nis 2024	1 FJD = 2.1218 MYR	1 MYR = 0.4713 FJD
11 Nis 2024	1 FJD = 2.1038 MYR	1 MYR = 0.4753 FJD
12 Nis 2024	1 FJD = 2.108 MYR	1 MYR = 0.4744 FJD
13 Nis 2024	1 FJD = 2.0918 MYR	1 MYR = 0.4781 FJD
14 Nis 2024	1 FJD = 2.1032 MYR	1 MYR = 0.4755 FJD
15 Nis 2024	1 FJD = 2.1089 MYR	1 MYR = 0.4742 FJD
16 Nis 2024	1 FJD = 2.1041 MYR	1 MYR = 0.4753 FJD
17 Nis 2024	1 FJD = 2.1063 MYR	1 MYR = 0.4748 FJD
18 Nis 2024	1 FJD = 2.1071 MYR	1 MYR = 0.4746 FJD
19 Nis 2024	1 FJD = 2.0994 MYR	1 MYR = 0.4763 FJD
20 Nis 2024	1 FJD = 2.1011 MYR	1 MYR = 0.4759 FJD
21 Nis 2024	1 FJD = 2.1011 MYR	1 MYR = 0.4759 FJD
22 Nis 2024	1 FJD = 2.1013 MYR	1 MYR = 0.4759 FJD
23 Nis 2024	1 FJD = 2.0796 MYR	1 MYR = 0.4809 FJD
24 Nis 2024	1 FJD = 2.0834 MYR	1 MYR = 0.48 FJD
25 Nis 2024	1 FJD = 2.0844 MYR	1 MYR = 0.4798 FJD
26 Nis 2024	1 FJD = 2.1091 MYR	1 MYR = 0.4741 FJD
27 Nis 2024	1 FJD = 2.1072 MYR	1 MYR = 0.4746 FJD
28 Nis 2024	1 FJD = 2.1072 MYR	1 MYR = 0.4746 FJD
29 Nis 2024	1 FJD = 2.1138 MYR	1 MYR = 0.4731 FJD
30 Nis 2024	1 FJD = 2.1085 MYR	1 MYR = 0.4743 FJD

May 2024

Tarih	FJD-MYR	MYR-FJD
01 May 2024	1 FJD = 2.0778 MYR	1 MYR = 0.4813 FJD
02 May 2024	1 FJD = 2.1019 MYR	1 MYR = 0.4758 FJD
03 May 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4754 FJD
04 May 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4753 FJD
05 May 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4753 FJD
06 May 2024	1 FJD = 2.1126 MYR	1 MYR = 0.4734 FJD
07 May 2024	1 FJD = 2.1103 MYR	1 MYR = 0.4739 FJD
08 May 2024	1 FJD = 2.0848 MYR	1 MYR = 0.4797 FJD
09 May 2024	1 FJD = 2.0811 MYR	1 MYR = 0.4805 FJD
10 May 2024	1 FJD = 2.087 MYR	1 MYR = 0.4791 FJD
11 May 2024	1 FJD = 2.087 MYR	1 MYR = 0.4791 FJD
12 May 2024	1 FJD = 2.087 MYR	1 MYR = 0.4791 FJD
13 May 2024	1 FJD = 2.0839 MYR	1 MYR = 0.4799 FJD
14 May 2024	1 FJD = 2.1011 MYR	1 MYR = 0.476 FJD
15 May 2024	1 FJD = 2.1021 MYR	1 MYR = 0.4757 FJD
16 May 2024	1 FJD = 2.0979 MYR	1 MYR = 0.4767 FJD
17 May 2024	1 FJD = 2.0976 MYR	1 MYR = 0.4767 FJD
18 May 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4753 FJD
19 May 2024	1 FJD = 2.1037 MYR	1 MYR = 0.4753 FJD
20 May 2024	1 FJD = 2.0777 MYR	1 MYR = 0.4813 FJD
21 May 2024	1 FJD = 2.0768 MYR	1 MYR = 0.4815 FJD
22 May 2024	1 FJD = 2.0754 MYR	1 MYR = 0.4818 FJD
23 May 2024	1 FJD = 2.076 MYR	1 MYR = 0.4817 FJD
24 May 2024	1 FJD = 2.0777 MYR	1 MYR = 0.4813 FJD
25 May 2024	1 FJD = 2.0777 MYR	1 MYR = 0.4813 FJD
26 May 2024	1 FJD = 2.0777 MYR	1 MYR = 0.4813 FJD
27 May 2024	1 FJD = 2.108 MYR	1 MYR = 0.4744 FJD
28 May 2024	1 FJD = 2.1065 MYR	1 MYR = 0.4747 FJD
29 May 2024	1 FJD = 2.0822 MYR	1 MYR = 0.4803 FJD
30 May 2024	1 FJD = 2.0824 MYR	1 MYR = 0.4802 FJD
31 May 2024	1 FJD = 2.1125 MYR	1 MYR = 0.4734 FJD

Jun 2024

Tarih	FJD-MYR	MYR-FJD
01 Haz 2024	1 FJD = 2.1127 MYR	1 MYR = 0.4733 FJD
02 Haz 2024	1 FJD = 2.1127 MYR	1 MYR = 0.4733 FJD
03 Haz 2024	1 FJD = 2.0823 MYR	1 MYR = 0.4802 FJD
04 Haz 2024	1 FJD = 2.0815 MYR	1 MYR = 0.4804 FJD
05 Haz 2024	1 FJD = 2.0835 MYR	1 MYR = 0.48 FJD
06 Haz 2024	1 FJD = 2.078 MYR	1 MYR = 0.4812 FJD
07 Haz 2024	1 FJD = 2.0766 MYR	1 MYR = 0.4815 FJD
08 Haz 2024	1 FJD = 2.0766 MYR	1 MYR = 0.4815 FJD
09 Haz 2024	1 FJD = 2.0766 MYR	1 MYR = 0.4815 FJD
10 Haz 2024	1 FJD = 2.1055 MYR	1 MYR = 0.475 FJD
11 Haz 2024	1 FJD = 2.1057 MYR	1 MYR = 0.4749 FJD
12 Haz 2024	1 FJD = 2.1077 MYR	1 MYR = 0.4744 FJD
13 Haz 2024	1 FJD = 2.1084 MYR	1 MYR = 0.4743 FJD
14 Haz 2024	1 FJD = 2.1077 MYR	1 MYR = 0.4745 FJD
15 Haz 2024	1 FJD = 2.1081 MYR	1 MYR = 0.4744 FJD
16 Haz 2024	1 FJD = 2.1081 MYR	1 MYR = 0.4744 FJD
17 Haz 2024	1 FJD = 2.1043 MYR	1 MYR = 0.4752 FJD
18 Haz 2024	1 FJD = 2.1019 MYR	1 MYR = 0.4758 FJD
19 Haz 2024	1 FJD = 2.0985 MYR	1 MYR = 0.4765 FJD
20 Haz 2024	1 FJD = 2.1003 MYR	1 MYR = 0.4761 FJD
21 Haz 2024	1 FJD = 2.1014 MYR	1 MYR = 0.4759 FJD
22 Haz 2024	1 FJD = 2.1015 MYR	1 MYR = 0.4759 FJD
23 Haz 2024	1 FJD = 2.1015 MYR	1 MYR = 0.4759 FJD
24 Haz 2024	1 FJD = 2.105 MYR	1 MYR = 0.475 FJD
25 Haz 2024	1 FJD = 2.1038 MYR	1 MYR = 0.4753 FJD
26 Haz 2024	1 FJD = 2.0814 MYR	1 MYR = 0.4804 FJD
27 Haz 2024	1 FJD = 2.1072 MYR	1 MYR = 0.4746 FJD
28 Haz 2024	1 FJD = 2.1049 MYR	1 MYR = 0.4751 FJD
29 Haz 2024	1 FJD = 2.1077 MYR	1 MYR = 0.4744 FJD
30 Haz 2024	1 FJD = 2.1077 MYR	1 MYR = 0.4744 FJD

Jul 2024

Tarih	FJD-MYR	MYR-FJD
01 Tem 2024	1 FJD = 2.0817 MYR	1 MYR = 0.4804 FJD
02 Tem 2024	1 FJD = 2.0815 MYR	1 MYR = 0.4804 FJD
03 Tem 2024	1 FJD = 2.108 MYR	1 MYR = 0.4744 FJD
04 Tem 2024	1 FJD = 2.1131 MYR	1 MYR = 0.4732 FJD
05 Tem 2024	1 FJD = 2.1134 MYR	1 MYR = 0.4732 FJD
06 Tem 2024	1 FJD = 2.115 MYR	1 MYR = 0.4728 FJD
07 Tem 2024	1 FJD = 2.115 MYR	1 MYR = 0.4728 FJD
08 Tem 2024	1 FJD = 2.1084 MYR	1 MYR = 0.4743 FJD
09 Tem 2024	1 FJD = 2.107 MYR	1 MYR = 0.4746 FJD
10 Tem 2024	1 FJD = 2.1039 MYR	1 MYR = 0.4753 FJD
11 Tem 2024	1 FJD = 2.077 MYR	1 MYR = 0.4815 FJD
12 Tem 2024	1 FJD = 2.1003 MYR	1 MYR = 0.4761 FJD
13 Tem 2024	1 FJD = 2.1026 MYR	1 MYR = 0.4756 FJD
14 Tem 2024	1 FJD = 2.1026 MYR	1 MYR = 0.4756 FJD
15 Tem 2024	1 FJD = 2.1007 MYR	1 MYR = 0.476 FJD
16 Tem 2024	1 FJD = 2.0981 MYR	1 MYR = 0.4766 FJD
17 Tem 2024	1 FJD = 2.0948 MYR	1 MYR = 0.4774 FJD
18 Tem 2024	1 FJD = 2.0943 MYR	1 MYR = 0.4775 FJD
19 Tem 2024	1 FJD = 2.0967 MYR	1 MYR = 0.4769 FJD
20 Tem 2024	1 FJD = 2.0967 MYR	1 MYR = 0.4769 FJD
21 Tem 2024	1 FJD = 2.0967 MYR	1 MYR = 0.4769 FJD
22 Tem 2024	1 FJD = 2.0869 MYR	1 MYR = 0.4792 FJD
23 Tem 2024	1 FJD = 2.0785 MYR	1 MYR = 0.4811 FJD
24 Tem 2024	1 FJD = 2.0755 MYR	1 MYR = 0.4818 FJD
25 Tem 2024	1 FJD = 2.0619 MYR	1 MYR = 0.485 FJD
26 Tem 2024	1 FJD = 2.0618 MYR	1 MYR = 0.485 FJD
27 Tem 2024	1 FJD = 2.0618 MYR	1 MYR = 0.485 FJD
28 Tem 2024	1 FJD = 2.0618 MYR	1 MYR = 0.485 FJD
29 Tem 2024	1 FJD = 2.0504 MYR	1 MYR = 0.4877 FJD
30 Tem 2024	1 FJD = 2.0436 MYR	1 MYR = 0.4893 FJD
31 Tem 2024	1 FJD = 2.0321 MYR	1 MYR = 0.4921 FJD

Aug 2024

Tarih	FJD-MYR	MYR-FJD
01 Ağu 2024	1 FJD = 2.0245 MYR	1 MYR = 0.494 FJD
02 Ağu 2024	1 FJD = 1.9928 MYR	1 MYR = 0.5018 FJD
03 Ağu 2024	1 FJD = 1.9945 MYR	1 MYR = 0.5014 FJD
04 Ağu 2024	1 FJD = 1.9945 MYR	1 MYR = 0.5014 FJD
05 Ağu 2024	1 FJD = 1.9571 MYR	1 MYR = 0.511 FJD
06 Ağu 2024	1 FJD = 1.9797 MYR	1 MYR = 0.5051 FJD
07 Ağu 2024	1 FJD = 2.0027 MYR	1 MYR = 0.4993 FJD
08 Ağu 2024	1 FJD = 1.9909 MYR	1 MYR = 0.5023 FJD
09 Ağu 2024	1 FJD = 1.9706 MYR	1 MYR = 0.5075 FJD
10 Ağu 2024	1 FJD = 1.9668 MYR	1 MYR = 0.5084 FJD
11 Ağu 2024	1 FJD = 1.9668 MYR	1 MYR = 0.5084 FJD
12 Ağu 2024	1 FJD = 1.9882 MYR	1 MYR = 0.503 FJD
13 Ağu 2024	1 FJD = 1.9886 MYR	1 MYR = 0.5029 FJD
14 Ağu 2024	1 FJD = 1.9747 MYR	1 MYR = 0.5064 FJD
15 Ağu 2024	1 FJD = 1.982 MYR	1 MYR = 0.5046 FJD
16 Ağu 2024	1 FJD = 1.9808 MYR	1 MYR = 0.5048 FJD
17 Ağu 2024	1 FJD = 1.9866 MYR	1 MYR = 0.5034 FJD
18 Ağu 2024	1 FJD = 1.9866 MYR	1 MYR = 0.5034 FJD
19 Ağu 2024	1 FJD = 1.9694 MYR	1 MYR = 0.5078 FJD
20 Ağu 2024	1 FJD = 1.975 MYR	1 MYR = 0.5063 FJD
21 Ağu 2024	1 FJD = 1.9767 MYR	1 MYR = 0.5059 FJD
22 Ağu 2024	1 FJD = 1.9762 MYR	1 MYR = 0.506 FJD
23 Ağu 2024	1 FJD = 1.9752 MYR	1 MYR = 0.5063 FJD
24 Ağu 2024	1 FJD = 1.9866 MYR	1 MYR = 0.5034 FJD
25 Ağu 2024	1 FJD = 1.9866 MYR	1 MYR = 0.5034 FJD
26 Ağu 2024	1 FJD = 1.9698 MYR	1 MYR = 0.5077 FJD
27 Ağu 2024	1 FJD = 1.9729 MYR	1 MYR = 0.5069 FJD
28 Ağu 2024	1 FJD = 1.9712 MYR	1 MYR = 0.5073 FJD
29 Ağu 2024	1 FJD = 1.9614 MYR	1 MYR = 0.5098 FJD
30 Ağu 2024	1 FJD = 1.9623 MYR	1 MYR = 0.5096 FJD
31 Ağu 2024	1 FJD = 1.958 MYR	1 MYR = 0.5107 FJD

Sep 2024

Tarih	FJD-MYR	MYR-FJD
01 Eyl 2024	1 FJD = 1.958 MYR	1 MYR = 0.5107 FJD
02 Eyl 2024	1 FJD = 1.9732 MYR	1 MYR = 0.5068 FJD
03 Eyl 2024	1 FJD = 1.9727 MYR	1 MYR = 0.5069 FJD
04 Eyl 2024	1 FJD = 1.9653 MYR	1 MYR = 0.5088 FJD
05 Eyl 2024	1 FJD = 1.9619 MYR	1 MYR = 0.5097 FJD
06 Eyl 2024	1 FJD = 1.9604 MYR	1 MYR = 0.5101 FJD
07 Eyl 2024	1 FJD = 1.9517 MYR	1 MYR = 0.5124 FJD
08 Eyl 2024	1 FJD = 1.9517 MYR	1 MYR = 0.5124 FJD
09 Eyl 2024	1 FJD = 1.9654 MYR	1 MYR = 0.5088 FJD
10 Eyl 2024	1 FJD = 1.9545 MYR	1 MYR = 0.5116 FJD
11 Eyl 2024	1 FJD = 1.9497 MYR	1 MYR = 0.5129 FJD
12 Eyl 2024	1 FJD = 1.9504 MYR	1 MYR = 0.5127 FJD
13 Eyl 2024	1 FJD = 1.9412 MYR	1 MYR = 0.5151 FJD
14 Eyl 2024	1 FJD = 1.9412 MYR	1 MYR = 0.5151 FJD
15 Eyl 2024	1 FJD = 1.9412 MYR	1 MYR = 0.5151 FJD
16 Eyl 2024	1 FJD = 1.9412 MYR	1 MYR = 0.5151 FJD
17 Eyl 2024	1 FJD = 1.9306 MYR	1 MYR = 0.518 FJD
18 Eyl 2024	1 FJD = 1.9267 MYR	1 MYR = 0.519 FJD
19 Eyl 2024	1 FJD = 1.9152 MYR	1 MYR = 0.5221 FJD
20 Eyl 2024	1 FJD = 1.9111 MYR	1 MYR = 0.5233 FJD
21 Eyl 2024	1 FJD = 1.9107 MYR	1 MYR = 0.5234 FJD
22 Eyl 2024	1 FJD = 1.9107 MYR	1 MYR = 0.5234 FJD
23 Eyl 2024	1 FJD = 1.9131 MYR	1 MYR = 0.5227 FJD
24 Eyl 2024	1 FJD = 1.8942 MYR	1 MYR = 0.5279 FJD
25 Eyl 2024	1 FJD = 1.8878 MYR	1 MYR = 0.5297 FJD
26 Eyl 2024	1 FJD = 1.8938 MYR	1 MYR = 0.5281 FJD
27 Eyl 2024	1 FJD = 1.8872 MYR	1 MYR = 0.5299 FJD
28 Eyl 2024	1 FJD = 1.8892 MYR	1 MYR = 0.5293 FJD
29 Eyl 2024	1 FJD = 1.8892 MYR	1 MYR = 0.5293 FJD
30 Eyl 2024	1 FJD = 1.8914 MYR	1 MYR = 0.5287 FJD

Oct 2024

Tarih	FJD-MYR	MYR-FJD
01 Eki 2024	1 FJD = 1.9052 MYR	1 MYR = 0.5249 FJD
02 Eki 2024	1 FJD = 1.9055 MYR	1 MYR = 0.5248 FJD
03 Eki 2024	1 FJD = 1.919 MYR	1 MYR = 0.5211 FJD
04 Eki 2024	1 FJD = 1.9161 MYR	1 MYR = 0.5219 FJD
05 Eki 2024	1 FJD = 1.9081 MYR	1 MYR = 0.5241 FJD
06 Eki 2024	1 FJD = 1.9081 MYR	1 MYR = 0.5241 FJD
07 Eki 2024	1 FJD = 1.9616 MYR	1 MYR = 0.5098 FJD
08 Eki 2024	1 FJD = 1.9315 MYR	1 MYR = 0.5177 FJD
09 Eki 2024	1 FJD = 1.9245 MYR	1 MYR = 0.5196 FJD
10 Eki 2024	1 FJD = 1.9273 MYR	1 MYR = 0.5189 FJD
11 Eki 2024	1 FJD = 1.9289 MYR	1 MYR = 0.5184 FJD
12 Eki 2024	1 FJD = 1.9306 MYR	1 MYR = 0.518 FJD
13 Eki 2024	1 FJD = 1.9306 MYR	1 MYR = 0.518 FJD
14 Eki 2024	1 FJD = 1.91 MYR	1 MYR = 0.5236 FJD
15 Eki 2024	1 FJD = 1.9151 MYR	1 MYR = 0.5222 FJD
16 Eki 2024	1 FJD = 1.9258 MYR	1 MYR = 0.5193 FJD
17 Eki 2024	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
18 Eki 2024	1 FJD = 1.931 MYR	1 MYR = 0.5179 FJD
19 Eki 2024	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
20 Eki 2024	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
21 Eki 2024	1 FJD = 1.9279 MYR	1 MYR = 0.5187 FJD
22 Eki 2024	1 FJD = 1.938 MYR	1 MYR = 0.516 FJD
23 Eki 2024	1 FJD = 1.9394 MYR	1 MYR = 0.5156 FJD
24 Eki 2024	1 FJD = 1.9418 MYR	1 MYR = 0.515 FJD
25 Eki 2024	1 FJD = 1.9354 MYR	1 MYR = 0.5167 FJD
26 Eki 2024	1 FJD = 1.9306 MYR	1 MYR = 0.518 FJD
27 Eki 2024	1 FJD = 1.9306 MYR	1 MYR = 0.518 FJD
28 Eki 2024	1 FJD = 1.9188 MYR	1 MYR = 0.5212 FJD
29 Eki 2024	1 FJD = 1.9214 MYR	1 MYR = 0.5205 FJD
30 Eki 2024	1 FJD = 1.9201 MYR	1 MYR = 0.5208 FJD
31 Eki 2024	1 FJD = 1.9454 MYR	1 MYR = 0.514 FJD

Nov 2024

Tarih	FJD-MYR	MYR-FJD
01 Kas 2024	1 FJD = 1.9453 MYR	1 MYR = 0.5141 FJD
02 Kas 2024	1 FJD = 1.9246 MYR	1 MYR = 0.5196 FJD
03 Kas 2024	1 FJD = 1.9453 MYR	1 MYR = 0.5141 FJD
04 Kas 2024	1 FJD = 1.947 MYR	1 MYR = 0.5136 FJD
05 Kas 2024	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
06 Kas 2024	1 FJD = 1.9511 MYR	1 MYR = 0.5125 FJD
07 Kas 2024	1 FJD = 1.9626 MYR	1 MYR = 0.5095 FJD
08 Kas 2024	1 FJD = 1.9366 MYR	1 MYR = 0.5164 FJD
09 Kas 2024	1 FJD = 1.958 MYR	1 MYR = 0.5107 FJD

FJD-MYR ve MYR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler