currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MXN ve MXN-FJD döviz kurları - 2026

FJD-MXN ve MXN-FJD döviz kurları - 2026

FJD-MXN ve MXN-FJD döviz kurları

2026 yılı için FJD-MXN ve MXN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 7,8848 MXN
1 MXN = 0,1268 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MXNMXN-FJD
01 Oca 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 Oca 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 Oca 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 Oca 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 Oca 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 Oca 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 Oca 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 Oca 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 Oca 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 Oca 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 Oca 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 Oca 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 Oca 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 Oca 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 Oca 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 Oca 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 Oca 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 Oca 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 Oca 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 Oca 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 Oca 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 Oca 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 Oca 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 Oca 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 Oca 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 Oca 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 Oca 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 Oca 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 Oca 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 Oca 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 Oca 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

TarihFJD-MXNMXN-FJD
01 Şub 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 Şub 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 Şub 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 Şub 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 Şub 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 Şub 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 Şub 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 Şub 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 Şub 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 Şub 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 Şub 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 Şub 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 Şub 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 Şub 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 Şub 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 Şub 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 Şub 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 Şub 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 Şub 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 Şub 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 Şub 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 Şub 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 Şub 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 Şub 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 Şub 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 Şub 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 Şub 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 Şub 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

TarihFJD-MXNMXN-FJD
01 Mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 Mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 Mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 Mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 Mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 Mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 Mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 Mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 Mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 Mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 Mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 Mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 Mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 Mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
15 Mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
16 Mar 2026 1 FJD = 8.0331 MXN 1 MXN = 0.1245 FJD
17 Mar 2026 1 FJD = 7.9868 MXN 1 MXN = 0.1252 FJD
18 Mar 2026 1 FJD = 7.988 MXN 1 MXN = 0.1252 FJD
19 Mar 2026 1 FJD = 8.0786 MXN 1 MXN = 0.1238 FJD
20 Mar 2026 1 FJD = 8.0502 MXN 1 MXN = 0.1242 FJD
21 Mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
22 Mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
23 Mar 2026 1 FJD = 8.0296 MXN 1 MXN = 0.1245 FJD
24 Mar 2026 1 FJD = 8.0451 MXN 1 MXN = 0.1243 FJD
25 Mar 2026 1 FJD = 7.9276 MXN 1 MXN = 0.1261 FJD
26 Mar 2026 1 FJD = 7.9349 MXN 1 MXN = 0.126 FJD
27 Mar 2026 1 FJD = 7.9834 MXN 1 MXN = 0.1253 FJD
28 Mar 2026 1 FJD = 8.0168 MXN 1 MXN = 0.1247 FJD
29 Mar 2026 1 FJD = 8.0279 MXN 1 MXN = 0.1246 FJD
30 Mar 2026 1 FJD = 8.0532 MXN 1 MXN = 0.1242 FJD
31 Mar 2026 1 FJD = 8.042 MXN 1 MXN = 0.1243 FJD

Apr 2026

TarihFJD-MXNMXN-FJD
01 Nis 2026 1 FJD = 7.912 MXN 1 MXN = 0.1264 FJD
02 Nis 2026 1 FJD = 7.9633 MXN 1 MXN = 0.1256 FJD
03 Nis 2026 1 FJD = 7.9232 MXN 1 MXN = 0.1262 FJD
04 Nis 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
05 Nis 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
06 Nis 2026 1 FJD = 7.896 MXN 1 MXN = 0.1266 FJD
07 Nis 2026 1 FJD = 7.9327 MXN 1 MXN = 0.1261 FJD
08 Nis 2026 1 FJD = 7.8749 MXN 1 MXN = 0.127 FJD
09 Nis 2026 1 FJD = 7.8761 MXN 1 MXN = 0.127 FJD
10 Nis 2026 1 FJD = 7.8516 MXN 1 MXN = 0.1274 FJD
11 Nis 2026 1 FJD = 7.8234 MXN 1 MXN = 0.1278 FJD
12 Nis 2026 1 FJD = 7.9683 MXN 1 MXN = 0.1255 FJD
13 Nis 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
14 Nis 2026 1 FJD = 7.8293 MXN 1 MXN = 0.1277 FJD
15 Nis 2026 1 FJD = 7.8671 MXN 1 MXN = 0.1271 FJD
16 Nis 2026 1 FJD = 7.7948 MXN 1 MXN = 0.1283 FJD
17 Nis 2026 1 FJD = 7.7667 MXN 1 MXN = 0.1288 FJD
18 Nis 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
19 Nis 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
20 Nis 2026 1 FJD = 7.7978 MXN 1 MXN = 0.1282 FJD
21 Nis 2026 1 FJD = 7.8823 MXN 1 MXN = 0.1269 FJD
22 Nis 2026 1 FJD = 7.8907 MXN 1 MXN = 0.1267 FJD
23 Nis 2026 1 FJD = 7.824 MXN 1 MXN = 0.1278 FJD
24 Nis 2026 1 FJD = 7.8883 MXN 1 MXN = 0.1268 FJD
25 Nis 2026 1 FJD = 7.8832 MXN 1 MXN = 0.1269 FJD
26 Nis 2026 1 FJD = 7.8834 MXN 1 MXN = 0.1268 FJD
27 Nis 2026 1 FJD = 7.895 MXN 1 MXN = 0.1267 FJD
28 Nis 2026 1 FJD = 7.9272 MXN 1 MXN = 0.1261 FJD
29 Nis 2026 1 FJD = 7.905 MXN 1 MXN = 0.1265 FJD
30 Nis 2026 1 FJD = 7.9504 MXN 1 MXN = 0.1258 FJD

May 2026

TarihFJD-MXNMXN-FJD
01 May 2026 1 FJD = 7.9606 MXN 1 MXN = 0.1256 FJD
02 May 2026 1 FJD = 7.9637 MXN 1 MXN = 0.1256 FJD
03 May 2026 1 FJD = 7.9637 MXN 1 MXN = 0.1256 FJD
04 May 2026 1 FJD = 7.9655 MXN 1 MXN = 0.1255 FJD
05 May 2026 1 FJD = 7.9373 MXN 1 MXN = 0.126 FJD
06 May 2026 1 FJD = 7.9036 MXN 1 MXN = 0.1265 FJD
07 May 2026 1 FJD = 7.8922 MXN 1 MXN = 0.1267 FJD
08 May 2026 1 FJD = 7.8876 MXN 1 MXN = 0.1268 FJD
09 May 2026 1 FJD = 7.8687 MXN 1 MXN = 0.1271 FJD
10 May 2026 1 FJD = 7.9513 MXN 1 MXN = 0.1258 FJD
11 May 2026 1 FJD = 7.8747 MXN 1 MXN = 0.127 FJD
12 May 2026 1 FJD = 7.8866 MXN 1 MXN = 0.1268 FJD
13 May 2026 1 FJD = 7.8783 MXN 1 MXN = 0.1269 FJD
14 May 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
15 May 2026 1 FJD = 7.8859 MXN 1 MXN = 0.1268 FJD
16 May 2026 1 FJD = 7.8654 MXN 1 MXN = 0.1271 FJD
17 May 2026 1 FJD = 7.8654 MXN 1 MXN = 0.1271 FJD
18 May 2026 1 FJD = 7.8579 MXN 1 MXN = 0.1273 FJD
19 May 2026 1 FJD = 7.8578 MXN 1 MXN = 0.1273 FJD
20 May 2026 1 FJD = 7.8715 MXN 1 MXN = 0.127 FJD
21 May 2026 1 FJD = 7.8642 MXN 1 MXN = 0.1272 FJD
22 May 2026 1 FJD = 7.8565 MXN 1 MXN = 0.1273 FJD
23 May 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
24 May 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
25 May 2026 1 FJD = 7.8495 MXN 1 MXN = 0.1274 FJD
26 May 2026 1 FJD = 7.8508 MXN 1 MXN = 0.1274 FJD
27 May 2026 1 FJD = 7.859 MXN 1 MXN = 0.1272 FJD
28 May 2026 1 FJD = 7.8312 MXN 1 MXN = 0.1277 FJD
29 May 2026 1 FJD = 7.8047 MXN 1 MXN = 0.1281 FJD

FJD-MXN ve MXN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats