currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MXN ve MXN-FJD döviz kurları - 2024

FJD-MXN ve MXN-FJD döviz kurları - 2024

FJD-MXN ve MXN-FJD döviz kurları

2024 yılı için FJD-MXN ve MXN-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FJD = 8,0258 MXN
1 MXN = 0,1246 FJD
1Y 2Y 3Y

Jan 2024

TarihFJD-MXNMXN-FJD
01 Oca 2024 1 FJD = 7.7333 MXN 1 MXN = 0.1293 FJD
02 Oca 2024 1 FJD = 7.6917 MXN 1 MXN = 0.13 FJD
03 Oca 2024 1 FJD = 7.672 MXN 1 MXN = 0.1303 FJD
04 Oca 2024 1 FJD = 7.6073 MXN 1 MXN = 0.1315 FJD
05 Oca 2024 1 FJD = 7.679 MXN 1 MXN = 0.1302 FJD
06 Oca 2024 1 FJD = 7.6279 MXN 1 MXN = 0.1311 FJD
07 Oca 2024 1 FJD = 7.6279 MXN 1 MXN = 0.1311 FJD
08 Oca 2024 1 FJD = 7.6438 MXN 1 MXN = 0.1308 FJD
09 Oca 2024 1 FJD = 7.5467 MXN 1 MXN = 0.1325 FJD
10 Oca 2024 1 FJD = 7.5858 MXN 1 MXN = 0.1318 FJD
11 Oca 2024 1 FJD = 7.5818 MXN 1 MXN = 0.1319 FJD
12 Oca 2024 1 FJD = 7.5377 MXN 1 MXN = 0.1327 FJD
13 Oca 2024 1 FJD = 7.629 MXN 1 MXN = 0.1311 FJD
14 Oca 2024 1 FJD = 7.629 MXN 1 MXN = 0.1311 FJD
15 Oca 2024 1 FJD = 7.6016 MXN 1 MXN = 0.1316 FJD
16 Oca 2024 1 FJD = 7.6388 MXN 1 MXN = 0.1309 FJD
17 Oca 2024 1 FJD = 7.7208 MXN 1 MXN = 0.1295 FJD
18 Oca 2024 1 FJD = 7.6712 MXN 1 MXN = 0.1304 FJD
19 Oca 2024 1 FJD = 7.6545 MXN 1 MXN = 0.1306 FJD
20 Oca 2024 1 FJD = 7.6421 MXN 1 MXN = 0.1309 FJD
21 Oca 2024 1 FJD = 7.6421 MXN 1 MXN = 0.1309 FJD
22 Oca 2024 1 FJD = 7.5444 MXN 1 MXN = 0.1325 FJD
23 Oca 2024 1 FJD = 7.6107 MXN 1 MXN = 0.1314 FJD
24 Oca 2024 1 FJD = 7.5887 MXN 1 MXN = 0.1318 FJD
25 Oca 2024 1 FJD = 7.7017 MXN 1 MXN = 0.1298 FJD
26 Oca 2024 1 FJD = 7.6736 MXN 1 MXN = 0.1303 FJD
27 Oca 2024 1 FJD = 7.6596 MXN 1 MXN = 0.1306 FJD
28 Oca 2024 1 FJD = 7.6596 MXN 1 MXN = 0.1306 FJD
29 Oca 2024 1 FJD = 7.6706 MXN 1 MXN = 0.1304 FJD
30 Oca 2024 1 FJD = 7.7087 MXN 1 MXN = 0.1297 FJD
31 Oca 2024 1 FJD = 7.6639 MXN 1 MXN = 0.1305 FJD

Feb 2024

TarihFJD-MXNMXN-FJD
01 Şub 2024 1 FJD = 7.668 MXN 1 MXN = 0.1304 FJD
02 Şub 2024 1 FJD = 7.6414 MXN 1 MXN = 0.1309 FJD
03 Şub 2024 1 FJD = 7.6148 MXN 1 MXN = 0.1313 FJD
04 Şub 2024 1 FJD = 7.6148 MXN 1 MXN = 0.1313 FJD
05 Şub 2024 1 FJD = 7.6322 MXN 1 MXN = 0.131 FJD
06 Şub 2024 1 FJD = 7.5736 MXN 1 MXN = 0.132 FJD
07 Şub 2024 1 FJD = 7.6 MXN 1 MXN = 0.1316 FJD
08 Şub 2024 1 FJD = 7.5872 MXN 1 MXN = 0.1318 FJD
09 Şub 2024 1 FJD = 7.6247 MXN 1 MXN = 0.1312 FJD
10 Şub 2024 1 FJD = 7.6188 MXN 1 MXN = 0.1313 FJD
11 Şub 2024 1 FJD = 7.6188 MXN 1 MXN = 0.1313 FJD
12 Şub 2024 1 FJD = 7.5971 MXN 1 MXN = 0.1316 FJD
13 Şub 2024 1 FJD = 7.6072 MXN 1 MXN = 0.1315 FJD
14 Şub 2024 1 FJD = 7.606 MXN 1 MXN = 0.1315 FJD
15 Şub 2024 1 FJD = 7.5956 MXN 1 MXN = 0.1317 FJD
16 Şub 2024 1 FJD = 7.5848 MXN 1 MXN = 0.1318 FJD
17 Şub 2024 1 FJD = 7.5985 MXN 1 MXN = 0.1316 FJD
18 Şub 2024 1 FJD = 7.5985 MXN 1 MXN = 0.1316 FJD
19 Şub 2024 1 FJD = 7.6038 MXN 1 MXN = 0.1315 FJD
20 Şub 2024 1 FJD = 7.5052 MXN 1 MXN = 0.1332 FJD
21 Şub 2024 1 FJD = 7.5383 MXN 1 MXN = 0.1327 FJD
22 Şub 2024 1 FJD = 7.6402 MXN 1 MXN = 0.1309 FJD
23 Şub 2024 1 FJD = 7.646 MXN 1 MXN = 0.1308 FJD
24 Şub 2024 1 FJD = 7.6576 MXN 1 MXN = 0.1306 FJD
25 Şub 2024 1 FJD = 7.6576 MXN 1 MXN = 0.1306 FJD
26 Şub 2024 1 FJD = 7.5676 MXN 1 MXN = 0.1321 FJD
27 Şub 2024 1 FJD = 7.5377 MXN 1 MXN = 0.1327 FJD
28 Şub 2024 1 FJD = 7.55 MXN 1 MXN = 0.1325 FJD
29 Şub 2024 1 FJD = 7.5123 MXN 1 MXN = 0.1331 FJD

Mar 2024

TarihFJD-MXNMXN-FJD
01 Mar 2024 1 FJD = 7.5671 MXN 1 MXN = 0.1322 FJD
02 Mar 2024 1 FJD = 7.5788 MXN 1 MXN = 0.1319 FJD
03 Mar 2024 1 FJD = 7.5788 MXN 1 MXN = 0.1319 FJD
04 Mar 2024 1 FJD = 7.5739 MXN 1 MXN = 0.132 FJD
05 Mar 2024 1 FJD = 7.5308 MXN 1 MXN = 0.1328 FJD
06 Mar 2024 1 FJD = 7.5205 MXN 1 MXN = 0.133 FJD
07 Mar 2024 1 FJD = 7.5567 MXN 1 MXN = 0.1323 FJD
08 Mar 2024 1 FJD = 7.5748 MXN 1 MXN = 0.132 FJD
09 Mar 2024 1 FJD = 7.5412 MXN 1 MXN = 0.1326 FJD
10 Mar 2024 1 FJD = 7.5412 MXN 1 MXN = 0.1326 FJD
11 Mar 2024 1 FJD = 7.4612 MXN 1 MXN = 0.134 FJD
12 Mar 2024 1 FJD = 7.5363 MXN 1 MXN = 0.1327 FJD
13 Mar 2024 1 FJD = 7.5182 MXN 1 MXN = 0.133 FJD
14 Mar 2024 1 FJD = 7.484 MXN 1 MXN = 0.1336 FJD
15 Mar 2024 1 FJD = 7.4521 MXN 1 MXN = 0.1342 FJD
16 Mar 2024 1 FJD = 7.4552 MXN 1 MXN = 0.1341 FJD
17 Mar 2024 1 FJD = 7.4552 MXN 1 MXN = 0.1341 FJD
18 Mar 2024 1 FJD = 7.3863 MXN 1 MXN = 0.1354 FJD
19 Mar 2024 1 FJD = 7.4548 MXN 1 MXN = 0.1341 FJD
20 Mar 2024 1 FJD = 7.3983 MXN 1 MXN = 0.1352 FJD
21 Mar 2024 1 FJD = 7.3827 MXN 1 MXN = 0.1355 FJD
22 Mar 2024 1 FJD = 7.3768 MXN 1 MXN = 0.1356 FJD
23 Mar 2024 1 FJD = 7.3785 MXN 1 MXN = 0.1355 FJD
24 Mar 2024 1 FJD = 7.3785 MXN 1 MXN = 0.1355 FJD
25 Mar 2024 1 FJD = 7.3346 MXN 1 MXN = 0.1363 FJD
26 Mar 2024 1 FJD = 7.4184 MXN 1 MXN = 0.1348 FJD
27 Mar 2024 1 FJD = 7.3528 MXN 1 MXN = 0.136 FJD
28 Mar 2024 1 FJD = 7.3397 MXN 1 MXN = 0.1362 FJD
29 Mar 2024 1 FJD = 7.3397 MXN 1 MXN = 0.1362 FJD
30 Mar 2024 1 FJD = 7.338 MXN 1 MXN = 0.1363 FJD
31 Mar 2024 1 FJD = 7.338 MXN 1 MXN = 0.1363 FJD

Apr 2024

TarihFJD-MXNMXN-FJD
01 Nis 2024 1 FJD = 7.3336 MXN 1 MXN = 0.1364 FJD
02 Nis 2024 1 FJD = 7.3506 MXN 1 MXN = 0.136 FJD
03 Nis 2024 1 FJD = 7.3482 MXN 1 MXN = 0.1361 FJD
04 Nis 2024 1 FJD = 7.3782 MXN 1 MXN = 0.1355 FJD
05 Nis 2024 1 FJD = 7.3561 MXN 1 MXN = 0.1359 FJD
06 Nis 2024 1 FJD = 7.3217 MXN 1 MXN = 0.1366 FJD
07 Nis 2024 1 FJD = 7.3217 MXN 1 MXN = 0.1366 FJD
08 Nis 2024 1 FJD = 7.3226 MXN 1 MXN = 0.1366 FJD
09 Nis 2024 1 FJD = 7.2829 MXN 1 MXN = 0.1373 FJD
10 Nis 2024 1 FJD = 7.2901 MXN 1 MXN = 0.1372 FJD
11 Nis 2024 1 FJD = 7.286 MXN 1 MXN = 0.1372 FJD
12 Nis 2024 1 FJD = 7.2957 MXN 1 MXN = 0.1371 FJD
13 Nis 2024 1 FJD = 7.298 MXN 1 MXN = 0.137 FJD
14 Nis 2024 1 FJD = 7.3377 MXN 1 MXN = 0.1363 FJD
15 Nis 2024 1 FJD = 7.3107 MXN 1 MXN = 0.1368 FJD
16 Nis 2024 1 FJD = 7.3931 MXN 1 MXN = 0.1353 FJD
17 Nis 2024 1 FJD = 7.4644 MXN 1 MXN = 0.134 FJD
18 Nis 2024 1 FJD = 7.4688 MXN 1 MXN = 0.1339 FJD
19 Nis 2024 1 FJD = 7.5993 MXN 1 MXN = 0.1316 FJD
20 Nis 2024 1 FJD = 7.5103 MXN 1 MXN = 0.1332 FJD
21 Nis 2024 1 FJD = 7.5103 MXN 1 MXN = 0.1332 FJD
22 Nis 2024 1 FJD = 7.5218 MXN 1 MXN = 0.1329 FJD
23 Nis 2024 1 FJD = 7.4524 MXN 1 MXN = 0.1342 FJD
24 Nis 2024 1 FJD = 7.3903 MXN 1 MXN = 0.1353 FJD
25 Nis 2024 1 FJD = 7.4357 MXN 1 MXN = 0.1345 FJD
26 Nis 2024 1 FJD = 7.6208 MXN 1 MXN = 0.1312 FJD
27 Nis 2024 1 FJD = 7.5846 MXN 1 MXN = 0.1318 FJD
28 Nis 2024 1 FJD = 7.5846 MXN 1 MXN = 0.1318 FJD
29 Nis 2024 1 FJD = 7.5755 MXN 1 MXN = 0.132 FJD
30 Nis 2024 1 FJD = 7.4976 MXN 1 MXN = 0.1334 FJD

May 2024

TarihFJD-MXNMXN-FJD
01 May 2024 1 FJD = 7.4464 MXN 1 MXN = 0.1343 FJD
02 May 2024 1 FJD = 7.4823 MXN 1 MXN = 0.1336 FJD
03 May 2024 1 FJD = 7.5208 MXN 1 MXN = 0.133 FJD
04 May 2024 1 FJD = 7.5322 MXN 1 MXN = 0.1328 FJD
05 May 2024 1 FJD = 7.5322 MXN 1 MXN = 0.1328 FJD
06 May 2024 1 FJD = 7.5445 MXN 1 MXN = 0.1325 FJD
07 May 2024 1 FJD = 7.5144 MXN 1 MXN = 0.1331 FJD
08 May 2024 1 FJD = 7.4495 MXN 1 MXN = 0.1342 FJD
09 May 2024 1 FJD = 7.4386 MXN 1 MXN = 0.1344 FJD
10 May 2024 1 FJD = 7.383 MXN 1 MXN = 0.1354 FJD
11 May 2024 1 FJD = 7.39 MXN 1 MXN = 0.1353 FJD
12 May 2024 1 FJD = 7.39 MXN 1 MXN = 0.1353 FJD
13 May 2024 1 FJD = 7.3724 MXN 1 MXN = 0.1356 FJD
14 May 2024 1 FJD = 7.4782 MXN 1 MXN = 0.1337 FJD
15 May 2024 1 FJD = 7.5358 MXN 1 MXN = 0.1327 FJD
16 May 2024 1 FJD = 7.4912 MXN 1 MXN = 0.1335 FJD
17 May 2024 1 FJD = 7.466 MXN 1 MXN = 0.1339 FJD
18 May 2024 1 FJD = 7.4538 MXN 1 MXN = 0.1342 FJD
19 May 2024 1 FJD = 7.4538 MXN 1 MXN = 0.1342 FJD
20 May 2024 1 FJD = 7.3648 MXN 1 MXN = 0.1358 FJD
21 May 2024 1 FJD = 7.3242 MXN 1 MXN = 0.1365 FJD
22 May 2024 1 FJD = 7.3689 MXN 1 MXN = 0.1357 FJD
23 May 2024 1 FJD = 7.3399 MXN 1 MXN = 0.1362 FJD
24 May 2024 1 FJD = 7.3565 MXN 1 MXN = 0.1359 FJD
25 May 2024 1 FJD = 7.3644 MXN 1 MXN = 0.1358 FJD
26 May 2024 1 FJD = 7.3644 MXN 1 MXN = 0.1358 FJD
27 May 2024 1 FJD = 7.4882 MXN 1 MXN = 0.1335 FJD
28 May 2024 1 FJD = 7.4667 MXN 1 MXN = 0.1339 FJD
29 May 2024 1 FJD = 7.449 MXN 1 MXN = 0.1342 FJD
30 May 2024 1 FJD = 7.5341 MXN 1 MXN = 0.1327 FJD
31 May 2024 1 FJD = 7.6213 MXN 1 MXN = 0.1312 FJD

Jun 2024

TarihFJD-MXNMXN-FJD
01 Haz 2024 1 FJD = 7.6251 MXN 1 MXN = 0.1311 FJD
02 Haz 2024 1 FJD = 7.6251 MXN 1 MXN = 0.1311 FJD
03 Haz 2024 1 FJD = 7.7702 MXN 1 MXN = 0.1287 FJD
04 Haz 2024 1 FJD = 7.9543 MXN 1 MXN = 0.1257 FJD
05 Haz 2024 1 FJD = 7.8343 MXN 1 MXN = 0.1276 FJD
06 Haz 2024 1 FJD = 7.8013 MXN 1 MXN = 0.1282 FJD
07 Haz 2024 1 FJD = 7.9287 MXN 1 MXN = 0.1261 FJD
08 Haz 2024 1 FJD = 8.1514 MXN 1 MXN = 0.1227 FJD
09 Haz 2024 1 FJD = 8.1514 MXN 1 MXN = 0.1227 FJD
10 Haz 2024 1 FJD = 8.1898 MXN 1 MXN = 0.1221 FJD
11 Haz 2024 1 FJD = 8.1904 MXN 1 MXN = 0.1221 FJD
12 Haz 2024 1 FJD = 8.3895 MXN 1 MXN = 0.1192 FJD
13 Haz 2024 1 FJD = 8.3728 MXN 1 MXN = 0.1194 FJD
14 Haz 2024 1 FJD = 8.2905 MXN 1 MXN = 0.1206 FJD
15 Haz 2024 1 FJD = 8.248 MXN 1 MXN = 0.1212 FJD
16 Haz 2024 1 FJD = 8.248 MXN 1 MXN = 0.1212 FJD
17 Haz 2024 1 FJD = 8.2687 MXN 1 MXN = 0.1209 FJD
18 Haz 2024 1 FJD = 8.2069 MXN 1 MXN = 0.1218 FJD
19 Haz 2024 1 FJD = 8.2311 MXN 1 MXN = 0.1215 FJD
20 Haz 2024 1 FJD = 8.2155 MXN 1 MXN = 0.1217 FJD
21 Haz 2024 1 FJD = 8.1435 MXN 1 MXN = 0.1228 FJD
22 Haz 2024 1 FJD = 8.0753 MXN 1 MXN = 0.1238 FJD
23 Haz 2024 1 FJD = 8.0753 MXN 1 MXN = 0.1238 FJD
24 Haz 2024 1 FJD = 8.0759 MXN 1 MXN = 0.1238 FJD
25 Haz 2024 1 FJD = 8.0697 MXN 1 MXN = 0.1239 FJD
26 Haz 2024 1 FJD = 8.0662 MXN 1 MXN = 0.124 FJD
27 Haz 2024 1 FJD = 8.2116 MXN 1 MXN = 0.1218 FJD
28 Haz 2024 1 FJD = 8.1489 MXN 1 MXN = 0.1227 FJD
29 Haz 2024 1 FJD = 8.1934 MXN 1 MXN = 0.122 FJD
30 Haz 2024 1 FJD = 8.1867 MXN 1 MXN = 0.1221 FJD

Jul 2024

TarihFJD-MXNMXN-FJD
01 Tem 2024 1 FJD = 8.1106 MXN 1 MXN = 0.1233 FJD
02 Tem 2024 1 FJD = 8.0824 MXN 1 MXN = 0.1237 FJD
03 Tem 2024 1 FJD = 8.1631 MXN 1 MXN = 0.1225 FJD
04 Tem 2024 1 FJD = 8.1352 MXN 1 MXN = 0.1229 FJD
05 Tem 2024 1 FJD = 8.1048 MXN 1 MXN = 0.1234 FJD
06 Tem 2024 1 FJD = 8.1279 MXN 1 MXN = 0.123 FJD
07 Tem 2024 1 FJD = 8.1279 MXN 1 MXN = 0.123 FJD
08 Tem 2024 1 FJD = 8.0714 MXN 1 MXN = 0.1239 FJD
09 Tem 2024 1 FJD = 8.0682 MXN 1 MXN = 0.1239 FJD
10 Tem 2024 1 FJD = 7.9753 MXN 1 MXN = 0.1254 FJD
11 Tem 2024 1 FJD = 7.917 MXN 1 MXN = 0.1263 FJD
12 Tem 2024 1 FJD = 7.9743 MXN 1 MXN = 0.1254 FJD
13 Tem 2024 1 FJD = 7.9344 MXN 1 MXN = 0.126 FJD
14 Tem 2024 1 FJD = 7.9346 MXN 1 MXN = 0.126 FJD
15 Tem 2024 1 FJD = 7.9976 MXN 1 MXN = 0.125 FJD
16 Tem 2024 1 FJD = 7.9548 MXN 1 MXN = 0.1257 FJD
17 Tem 2024 1 FJD = 7.987 MXN 1 MXN = 0.1252 FJD
18 Tem 2024 1 FJD = 7.9509 MXN 1 MXN = 0.1258 FJD
19 Tem 2024 1 FJD = 8.0078 MXN 1 MXN = 0.1249 FJD
20 Tem 2024 1 FJD = 8.0797 MXN 1 MXN = 0.1238 FJD
21 Tem 2024 1 FJD = 8.0743 MXN 1 MXN = 0.1239 FJD
22 Tem 2024 1 FJD = 8.0452 MXN 1 MXN = 0.1243 FJD
23 Tem 2024 1 FJD = 7.9996 MXN 1 MXN = 0.125 FJD
24 Tem 2024 1 FJD = 8.1207 MXN 1 MXN = 0.1231 FJD
25 Tem 2024 1 FJD = 8.1865 MXN 1 MXN = 0.1222 FJD
26 Tem 2024 1 FJD = 8.1217 MXN 1 MXN = 0.1231 FJD
27 Tem 2024 1 FJD = 8.1733 MXN 1 MXN = 0.1223 FJD
28 Tem 2024 1 FJD = 8.1716 MXN 1 MXN = 0.1224 FJD
29 Tem 2024 1 FJD = 8.1517 MXN 1 MXN = 0.1227 FJD
30 Tem 2024 1 FJD = 8.2421 MXN 1 MXN = 0.1213 FJD
31 Tem 2024 1 FJD = 8.3158 MXN 1 MXN = 0.1203 FJD

Aug 2024

TarihFJD-MXNMXN-FJD
01 Ağu 2024 1 FJD = 8.224 MXN 1 MXN = 0.1216 FJD
02 Ağu 2024 1 FJD = 8.4004 MXN 1 MXN = 0.119 FJD
03 Ağu 2024 1 FJD = 8.5052 MXN 1 MXN = 0.1176 FJD
04 Ağu 2024 1 FJD = 8.5052 MXN 1 MXN = 0.1176 FJD
05 Ağu 2024 1 FJD = 8.73 MXN 1 MXN = 0.1145 FJD
06 Ağu 2024 1 FJD = 8.5589 MXN 1 MXN = 0.1168 FJD
07 Ağu 2024 1 FJD = 8.5923 MXN 1 MXN = 0.1164 FJD
08 Ağu 2024 1 FJD = 8.5634 MXN 1 MXN = 0.1168 FJD
09 Ağu 2024 1 FJD = 8.4052 MXN 1 MXN = 0.119 FJD
10 Ağu 2024 1 FJD = 8.3857 MXN 1 MXN = 0.1192 FJD
11 Ağu 2024 1 FJD = 8.3854 MXN 1 MXN = 0.1193 FJD
12 Ağu 2024 1 FJD = 8.4083 MXN 1 MXN = 0.1189 FJD
13 Ağu 2024 1 FJD = 8.4566 MXN 1 MXN = 0.1183 FJD
14 Ağu 2024 1 FJD = 8.4675 MXN 1 MXN = 0.1181 FJD
15 Ağu 2024 1 FJD = 8.4112 MXN 1 MXN = 0.1189 FJD
16 Ağu 2024 1 FJD = 8.3622 MXN 1 MXN = 0.1196 FJD
17 Ağu 2024 1 FJD = 8.3584 MXN 1 MXN = 0.1196 FJD
18 Ağu 2024 1 FJD = 8.3569 MXN 1 MXN = 0.1197 FJD
19 Ağu 2024 1 FJD = 8.411 MXN 1 MXN = 0.1189 FJD
20 Ağu 2024 1 FJD = 8.4902 MXN 1 MXN = 0.1178 FJD
21 Ağu 2024 1 FJD = 8.5863 MXN 1 MXN = 0.1165 FJD
22 Ağu 2024 1 FJD = 8.7575 MXN 1 MXN = 0.1142 FJD
23 Ağu 2024 1 FJD = 8.7437 MXN 1 MXN = 0.1144 FJD
24 Ağu 2024 1 FJD = 8.6776 MXN 1 MXN = 0.1152 FJD
25 Ağu 2024 1 FJD = 8.6754 MXN 1 MXN = 0.1153 FJD
26 Ağu 2024 1 FJD = 8.6888 MXN 1 MXN = 0.1151 FJD
27 Ağu 2024 1 FJD = 8.811 MXN 1 MXN = 0.1135 FJD
28 Ağu 2024 1 FJD = 8.9378 MXN 1 MXN = 0.1119 FJD
29 Ağu 2024 1 FJD = 8.9635 MXN 1 MXN = 0.1116 FJD
30 Ağu 2024 1 FJD = 8.924 MXN 1 MXN = 0.1121 FJD
31 Ağu 2024 1 FJD = 8.9393 MXN 1 MXN = 0.1119 FJD

Sep 2024

TarihFJD-MXNMXN-FJD
01 Eyl 2024 1 FJD = 8.9411 MXN 1 MXN = 0.1118 FJD
02 Eyl 2024 1 FJD = 8.9227 MXN 1 MXN = 0.1121 FJD
03 Eyl 2024 1 FJD = 8.9563 MXN 1 MXN = 0.1117 FJD
04 Eyl 2024 1 FJD = 8.9721 MXN 1 MXN = 0.1115 FJD
05 Eyl 2024 1 FJD = 9.071 MXN 1 MXN = 0.1102 FJD
06 Eyl 2024 1 FJD = 9.0307 MXN 1 MXN = 0.1107 FJD
07 Eyl 2024 1 FJD = 9.0059 MXN 1 MXN = 0.111 FJD
08 Eyl 2024 1 FJD = 9.0059 MXN 1 MXN = 0.111 FJD
09 Eyl 2024 1 FJD = 8.953 MXN 1 MXN = 0.1117 FJD
10 Eyl 2024 1 FJD = 8.9558 MXN 1 MXN = 0.1117 FJD
11 Eyl 2024 1 FJD = 8.9678 MXN 1 MXN = 0.1115 FJD
12 Eyl 2024 1 FJD = 8.8762 MXN 1 MXN = 0.1127 FJD
13 Eyl 2024 1 FJD = 8.7786 MXN 1 MXN = 0.1139 FJD
14 Eyl 2024 1 FJD = 8.6665 MXN 1 MXN = 0.1154 FJD
15 Eyl 2024 1 FJD = 8.6715 MXN 1 MXN = 0.1153 FJD
16 Eyl 2024 1 FJD = 8.6818 MXN 1 MXN = 0.1152 FJD
17 Eyl 2024 1 FJD = 8.7577 MXN 1 MXN = 0.1142 FJD
18 Eyl 2024 1 FJD = 8.6786 MXN 1 MXN = 0.1152 FJD
19 Eyl 2024 1 FJD = 8.7312 MXN 1 MXN = 0.1145 FJD
20 Eyl 2024 1 FJD = 8.7954 MXN 1 MXN = 0.1137 FJD
21 Eyl 2024 1 FJD = 8.8217 MXN 1 MXN = 0.1134 FJD
22 Eyl 2024 1 FJD = 8.8217 MXN 1 MXN = 0.1134 FJD
23 Eyl 2024 1 FJD = 8.8404 MXN 1 MXN = 0.1131 FJD
24 Eyl 2024 1 FJD = 8.8304 MXN 1 MXN = 0.1132 FJD
25 Eyl 2024 1 FJD = 8.872 MXN 1 MXN = 0.1127 FJD
26 Eyl 2024 1 FJD = 8.9413 MXN 1 MXN = 0.1118 FJD
27 Eyl 2024 1 FJD = 8.9566 MXN 1 MXN = 0.1116 FJD
28 Eyl 2024 1 FJD = 9.0262 MXN 1 MXN = 0.1108 FJD
29 Eyl 2024 1 FJD = 9.0262 MXN 1 MXN = 0.1108 FJD
30 Eyl 2024 1 FJD = 9.0055 MXN 1 MXN = 0.111 FJD

Oct 2024

TarihFJD-MXNMXN-FJD
01 Eki 2024 1 FJD = 9.0188 MXN 1 MXN = 0.1109 FJD
02 Eki 2024 1 FJD = 8.9119 MXN 1 MXN = 0.1122 FJD
03 Eki 2024 1 FJD = 8.8734 MXN 1 MXN = 0.1127 FJD
04 Eki 2024 1 FJD = 8.7634 MXN 1 MXN = 0.1141 FJD
05 Eki 2024 1 FJD = 8.7145 MXN 1 MXN = 0.1148 FJD
06 Eki 2024 1 FJD = 8.7145 MXN 1 MXN = 0.1148 FJD
07 Eki 2024 1 FJD = 8.8476 MXN 1 MXN = 0.113 FJD
08 Eki 2024 1 FJD = 8.6823 MXN 1 MXN = 0.1152 FJD
09 Eki 2024 1 FJD = 8.6847 MXN 1 MXN = 0.1151 FJD
10 Eki 2024 1 FJD = 8.7381 MXN 1 MXN = 0.1144 FJD
11 Eki 2024 1 FJD = 8.7308 MXN 1 MXN = 0.1145 FJD
12 Eki 2024 1 FJD = 8.6812 MXN 1 MXN = 0.1152 FJD
13 Eki 2024 1 FJD = 8.6812 MXN 1 MXN = 0.1152 FJD
14 Eki 2024 1 FJD = 8.5738 MXN 1 MXN = 0.1166 FJD
15 Eki 2024 1 FJD = 8.6492 MXN 1 MXN = 0.1156 FJD
16 Eki 2024 1 FJD = 8.8395 MXN 1 MXN = 0.1131 FJD
17 Eki 2024 1 FJD = 8.9514 MXN 1 MXN = 0.1117 FJD
18 Eki 2024 1 FJD = 8.8487 MXN 1 MXN = 0.113 FJD
19 Eki 2024 1 FJD = 8.9178 MXN 1 MXN = 0.1121 FJD
20 Eki 2024 1 FJD = 8.9178 MXN 1 MXN = 0.1121 FJD
21 Eki 2024 1 FJD = 8.9333 MXN 1 MXN = 0.1119 FJD
22 Eki 2024 1 FJD = 8.9076 MXN 1 MXN = 0.1123 FJD
23 Eki 2024 1 FJD = 8.9448 MXN 1 MXN = 0.1118 FJD
24 Eki 2024 1 FJD = 8.8292 MXN 1 MXN = 0.1133 FJD
25 Eki 2024 1 FJD = 8.8379 MXN 1 MXN = 0.1131 FJD
26 Eki 2024 1 FJD = 8.8886 MXN 1 MXN = 0.1125 FJD
27 Eki 2024 1 FJD = 8.8886 MXN 1 MXN = 0.1125 FJD
28 Eki 2024 1 FJD = 8.7923 MXN 1 MXN = 0.1137 FJD
29 Eki 2024 1 FJD = 8.7973 MXN 1 MXN = 0.1137 FJD
30 Eki 2024 1 FJD = 8.8426 MXN 1 MXN = 0.1131 FJD
31 Eki 2024 1 FJD = 8.9012 MXN 1 MXN = 0.1123 FJD

Nov 2024

TarihFJD-MXNMXN-FJD
01 Kas 2024 1 FJD = 8.8726 MXN 1 MXN = 0.1127 FJD
02 Kas 2024 1 FJD = 8.9153 MXN 1 MXN = 0.1122 FJD
03 Kas 2024 1 FJD = 9.0088 MXN 1 MXN = 0.111 FJD
04 Kas 2024 1 FJD = 8.9544 MXN 1 MXN = 0.1117 FJD
05 Kas 2024 1 FJD = 8.9815 MXN 1 MXN = 0.1113 FJD
06 Kas 2024 1 FJD = 9.1412 MXN 1 MXN = 0.1094 FJD
07 Kas 2024 1 FJD = 8.8409 MXN 1 MXN = 0.1131 FJD
08 Kas 2024 1 FJD = 8.8369 MXN 1 MXN = 0.1132 FJD
09 Kas 2024 1 FJD = 9.0145 MXN 1 MXN = 0.1109 FJD

FJD-MXN ve MXN-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats