currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MWK ve MWK-FJD döviz kurları - 2026

FJD-MWK ve MWK-FJD döviz kurları - 2026

FJD-MWK ve MWK-FJD döviz kurları

2026 yılı için FJD-MWK ve MWK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 780,6842 MWK
1 MWK = 0,0013 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MWKMWK-FJD
01 Oca 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 Oca 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 Oca 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 Oca 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 Oca 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 Oca 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 Oca 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 Oca 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 Oca 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 Oca 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 Oca 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 Oca 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 Oca 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 Oca 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 Oca 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 Oca 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 Oca 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 Oca 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 Oca 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 Oca 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 Oca 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 Oca 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 Oca 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 Oca 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 Oca 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 Oca 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 Oca 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 Oca 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 Oca 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 Oca 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 Oca 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

TarihFJD-MWKMWK-FJD
01 Şub 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 Şub 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 Şub 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 Şub 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 Şub 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 Şub 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 Şub 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 Şub 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 Şub 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 Şub 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 Şub 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 Şub 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 Şub 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 Şub 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 Şub 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 Şub 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 Şub 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 Şub 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 Şub 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 Şub 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 Şub 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 Şub 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 Şub 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 Şub 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 Şub 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 Şub 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 Şub 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 Şub 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

TarihFJD-MWKMWK-FJD
01 Mar 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 Mar 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 Mar 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 Mar 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 Mar 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 Mar 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 Mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 Mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 Mar 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 Mar 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 Mar 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 Mar 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 Mar 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 Mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 Mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 Mar 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 Mar 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 Mar 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 Mar 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 Mar 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 Mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 Mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 Mar 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 Mar 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 Mar 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 Mar 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 Mar 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 Mar 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 Mar 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD
30 Mar 2026 1 FJD = 772.9362 MWK 1 MWK = 0.0013 FJD
31 Mar 2026 1 FJD = 773.6428 MWK 1 MWK = 0.0013 FJD

Apr 2026

TarihFJD-MWKMWK-FJD
01 Nis 2026 1 FJD = 767.9959 MWK 1 MWK = 0.0013 FJD
02 Nis 2026 1 FJD = 769.4097 MWK 1 MWK = 0.0013 FJD
03 Nis 2026 1 FJD = 767.6251 MWK 1 MWK = 0.0013 FJD
04 Nis 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
05 Nis 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
06 Nis 2026 1 FJD = 767.6262 MWK 1 MWK = 0.0013 FJD
07 Nis 2026 1 FJD = 775.0335 MWK 1 MWK = 0.0013 FJD
08 Nis 2026 1 FJD = 782.5207 MWK 1 MWK = 0.0013 FJD
09 Nis 2026 1 FJD = 782.3859 MWK 1 MWK = 0.0013 FJD
10 Nis 2026 1 FJD = 784.364 MWK 1 MWK = 0.0013 FJD
11 Nis 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
12 Nis 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
13 Nis 2026 1 FJD = 783.0591 MWK 1 MWK = 0.0013 FJD
14 Nis 2026 1 FJD = 787.8626 MWK 1 MWK = 0.0013 FJD
15 Nis 2026 1 FJD = 788.7342 MWK 1 MWK = 0.0013 FJD
16 Nis 2026 1 FJD = 782.271 MWK 1 MWK = 0.0013 FJD
17 Nis 2026 1 FJD = 781.5165 MWK 1 MWK = 0.0013 FJD
18 Nis 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
19 Nis 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
20 Nis 2026 1 FJD = 779.0613 MWK 1 MWK = 0.0013 FJD
21 Nis 2026 1 FJD = 789.6251 MWK 1 MWK = 0.0013 FJD
22 Nis 2026 1 FJD = 790.3807 MWK 1 MWK = 0.0013 FJD
23 Nis 2026 1 FJD = 784.355 MWK 1 MWK = 0.0013 FJD
24 Nis 2026 1 FJD = 786.3632 MWK 1 MWK = 0.0013 FJD
25 Nis 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
26 Nis 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
27 Nis 2026 1 FJD = 788.9305 MWK 1 MWK = 0.0013 FJD
28 Nis 2026 1 FJD = 787.7173 MWK 1 MWK = 0.0013 FJD
29 Nis 2026 1 FJD = 787.9861 MWK 1 MWK = 0.0013 FJD
30 Nis 2026 1 FJD = 788.6118 MWK 1 MWK = 0.0013 FJD

May 2026

TarihFJD-MWKMWK-FJD
01 May 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
02 May 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
03 May 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
04 May 2026 1 FJD = 789.5744 MWK 1 MWK = 0.0013 FJD
05 May 2026 1 FJD = 789.2657 MWK 1 MWK = 0.0013 FJD
06 May 2026 1 FJD = 795.5827 MWK 1 MWK = 0.0013 FJD
07 May 2026 1 FJD = 795.2603 MWK 1 MWK = 0.0013 FJD
08 May 2026 1 FJD = 793.4503 MWK 1 MWK = 0.0013 FJD
09 May 2026 1 FJD = 792.0372 MWK 1 MWK = 0.0013 FJD
10 May 2026 1 FJD = 792.0372 MWK 1 MWK = 0.0013 FJD
11 May 2026 1 FJD = 793.551 MWK 1 MWK = 0.0013 FJD
12 May 2026 1 FJD = 792.9376 MWK 1 MWK = 0.0013 FJD
13 May 2026 1 FJD = 793.2165 MWK 1 MWK = 0.0013 FJD
14 May 2026 1 FJD = 792.7442 MWK 1 MWK = 0.0013 FJD
15 May 2026 1 FJD = 787.2185 MWK 1 MWK = 0.0013 FJD
16 May 2026 1 FJD = 788.2448 MWK 1 MWK = 0.0013 FJD
17 May 2026 1 FJD = 788.2448 MWK 1 MWK = 0.0013 FJD
18 May 2026 1 FJD = 787.0901 MWK 1 MWK = 0.0013 FJD
19 May 2026 1 FJD = 786.0037 MWK 1 MWK = 0.0013 FJD
20 May 2026 1 FJD = 786.2216 MWK 1 MWK = 0.0013 FJD
21 May 2026 1 FJD = 786.095 MWK 1 MWK = 0.0013 FJD
22 May 2026 1 FJD = 786.058 MWK 1 MWK = 0.0013 FJD
23 May 2026 1 FJD = 785.225 MWK 1 MWK = 0.0013 FJD
24 May 2026 1 FJD = 785.225 MWK 1 MWK = 0.0013 FJD
25 May 2026 1 FJD = 788.049 MWK 1 MWK = 0.0013 FJD
26 May 2026 1 FJD = 787.3339 MWK 1 MWK = 0.0013 FJD
27 May 2026 1 FJD = 787.1859 MWK 1 MWK = 0.0013 FJD
28 May 2026 1 FJD = 780.1394 MWK 1 MWK = 0.0013 FJD
29 May 2026 1 FJD = 780.5308 MWK 1 MWK = 0.0013 FJD

FJD-MWK ve MWK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats