currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MWK ve MWK-FJD döviz kurları - 2026

FJD-MWK ve MWK-FJD döviz kurları - 2026

FJD-MWK ve MWK-FJD döviz kurları

2026 yılı için FJD-MWK ve MWK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 777,8267 MWK
1 MWK = 0,0013 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MWKMWK-FJD
01 Oca 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 Oca 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 Oca 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 Oca 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 Oca 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 Oca 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 Oca 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 Oca 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 Oca 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 Oca 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 Oca 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 Oca 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 Oca 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 Oca 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 Oca 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 Oca 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 Oca 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 Oca 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 Oca 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 Oca 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 Oca 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 Oca 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 Oca 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 Oca 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 Oca 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 Oca 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 Oca 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 Oca 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 Oca 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 Oca 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 Oca 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

TarihFJD-MWKMWK-FJD
01 Şub 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 Şub 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 Şub 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 Şub 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 Şub 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 Şub 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 Şub 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 Şub 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 Şub 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 Şub 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 Şub 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 Şub 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 Şub 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 Şub 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 Şub 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 Şub 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 Şub 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 Şub 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 Şub 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 Şub 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 Şub 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 Şub 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 Şub 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 Şub 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 Şub 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 Şub 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 Şub 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 Şub 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

TarihFJD-MWKMWK-FJD
01 Mar 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 Mar 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 Mar 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 Mar 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 Mar 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 Mar 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 Mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 Mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 Mar 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 Mar 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 Mar 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 Mar 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 Mar 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 Mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 Mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 Mar 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 Mar 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 Mar 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 Mar 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 Mar 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 Mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 Mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 Mar 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 Mar 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 Mar 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 Mar 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 Mar 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 Mar 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 Mar 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD

FJD-MWK ve MWK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats