> FJD-MWK ve MWK-FJD döviz kurları - 2024

FJD-MWK ve MWK-FJD döviz kurları - 2024

FJD-MWK ve MWK-FJD döviz kurları

2024 yılı için FJD-MWK ve MWK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 767,9265 MWK

1 MWK = 0,0013 FJD

1Y 2Y 3Y

FJD'den MWK'yeMWK'den FJD'E

Jan 2024

Tarih	FJD-MWK	MWK-FJD
01 Oca 2024	1 FJD = 769.0873 MWK	1 MWK = 0.0013 FJD
02 Oca 2024	1 FJD = 759.5326 MWK	1 MWK = 0.0013 FJD
03 Oca 2024	1 FJD = 754.6274 MWK	1 MWK = 0.0013 FJD
04 Oca 2024	1 FJD = 753.352 MWK	1 MWK = 0.0013 FJD
05 Oca 2024	1 FJD = 758.9246 MWK	1 MWK = 0.0013 FJD
06 Oca 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
07 Oca 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
08 Oca 2024	1 FJD = 760.956 MWK	1 MWK = 0.0013 FJD
09 Oca 2024	1 FJD = 752.8537 MWK	1 MWK = 0.0013 FJD
10 Oca 2024	1 FJD = 751.7167 MWK	1 MWK = 0.0013 FJD
11 Oca 2024	1 FJD = 751.3535 MWK	1 MWK = 0.0013 FJD
12 Oca 2024	1 FJD = 751.4907 MWK	1 MWK = 0.0013 FJD
13 Oca 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
14 Oca 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
15 Oca 2024	1 FJD = 756.6041 MWK	1 MWK = 0.0013 FJD
16 Oca 2024	1 FJD = 754.3751 MWK	1 MWK = 0.0013 FJD
17 Oca 2024	1 FJD = 751.7528 MWK	1 MWK = 0.0013 FJD
18 Oca 2024	1 FJD = 751.5866 MWK	1 MWK = 0.0013 FJD
19 Oca 2024	1 FJD = 753.2443 MWK	1 MWK = 0.0013 FJD
20 Oca 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
21 Oca 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
22 Oca 2024	1 FJD = 743.796 MWK	1 MWK = 0.0013 FJD
23 Oca 2024	1 FJD = 742.3338 MWK	1 MWK = 0.0013 FJD
24 Oca 2024	1 FJD = 742.7076 MWK	1 MWK = 0.0013 FJD
25 Oca 2024	1 FJD = 753.1083 MWK	1 MWK = 0.0013 FJD
26 Oca 2024	1 FJD = 752.8513 MWK	1 MWK = 0.0013 FJD
27 Oca 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
28 Oca 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
29 Oca 2024	1 FJD = 752.4189 MWK	1 MWK = 0.0013 FJD
30 Oca 2024	1 FJD = 753.3998 MWK	1 MWK = 0.0013 FJD
31 Oca 2024	1 FJD = 752.3255 MWK	1 MWK = 0.0013 FJD

Feb 2024

Tarih	FJD-MWK	MWK-FJD
01 Şub 2024	1 FJD = 749.2458 MWK	1 MWK = 0.0013 FJD
02 Şub 2024	1 FJD = 754.4228 MWK	1 MWK = 0.0013 FJD
03 Şub 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
04 Şub 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
05 Şub 2024	1 FJD = 747.4252 MWK	1 MWK = 0.0013 FJD
06 Şub 2024	1 FJD = 748.0467 MWK	1 MWK = 0.0013 FJD
07 Şub 2024	1 FJD = 750.2301 MWK	1 MWK = 0.0013 FJD
08 Şub 2024	1 FJD = 748.1412 MWK	1 MWK = 0.0013 FJD
09 Şub 2024	1 FJD = 749.4865 MWK	1 MWK = 0.0013 FJD
10 Şub 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
11 Şub 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
12 Şub 2024	1 FJD = 749.996 MWK	1 MWK = 0.0013 FJD
13 Şub 2024	1 FJD = 749.9203 MWK	1 MWK = 0.0013 FJD
14 Şub 2024	1 FJD = 747.2524 MWK	1 MWK = 0.0013 FJD
15 Şub 2024	1 FJD = 748.1079 MWK	1 MWK = 0.0013 FJD
16 Şub 2024	1 FJD = 749.586 MWK	1 MWK = 0.0013 FJD
17 Şub 2024	1 FJD = 749.4864 MWK	1 MWK = 0.0013 FJD
18 Şub 2024	1 FJD = 750.1579 MWK	1 MWK = 0.0013 FJD
19 Şub 2024	1 FJD = 750.6208 MWK	1 MWK = 0.0013 FJD
20 Şub 2024	1 FJD = 742.892 MWK	1 MWK = 0.0013 FJD
21 Şub 2024	1 FJD = 744.0058 MWK	1 MWK = 0.0013 FJD
22 Şub 2024	1 FJD = 753.3853 MWK	1 MWK = 0.0013 FJD
23 Şub 2024	1 FJD = 753.942 MWK	1 MWK = 0.0013 FJD
24 Şub 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
25 Şub 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
26 Şub 2024	1 FJD = 744.887 MWK	1 MWK = 0.0013 FJD
27 Şub 2024	1 FJD = 743.478 MWK	1 MWK = 0.0013 FJD
28 Şub 2024	1 FJD = 743.6035 MWK	1 MWK = 0.0013 FJD
29 Şub 2024	1 FJD = 740.5142 MWK	1 MWK = 0.0014 FJD

Mar 2024

Tarih	FJD-MWK	MWK-FJD
01 Mar 2024	1 FJD = 747.9654 MWK	1 MWK = 0.0013 FJD
02 Mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
03 Mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
04 Mar 2024	1 FJD = 749.6619 MWK	1 MWK = 0.0013 FJD
05 Mar 2024	1 FJD = 748.1053 MWK	1 MWK = 0.0013 FJD
06 Mar 2024	1 FJD = 749.8787 MWK	1 MWK = 0.0013 FJD
07 Mar 2024	1 FJD = 754.059 MWK	1 MWK = 0.0013 FJD
08 Mar 2024	1 FJD = 756.5625 MWK	1 MWK = 0.0013 FJD
09 Mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
10 Mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
11 Mar 2024	1 FJD = 747.8848 MWK	1 MWK = 0.0013 FJD
12 Mar 2024	1 FJD = 753.743 MWK	1 MWK = 0.0013 FJD
13 Mar 2024	1 FJD = 754.6021 MWK	1 MWK = 0.0013 FJD
14 Mar 2024	1 FJD = 755.3476 MWK	1 MWK = 0.0013 FJD
15 Mar 2024	1 FJD = 751.6175 MWK	1 MWK = 0.0013 FJD
16 Mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
17 Mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
18 Mar 2024	1 FJD = 742.4629 MWK	1 MWK = 0.0013 FJD
19 Mar 2024	1 FJD = 742.2466 MWK	1 MWK = 0.0013 FJD
20 Mar 2024	1 FJD = 740.1651 MWK	1 MWK = 0.0014 FJD
21 Mar 2024	1 FJD = 764.7479 MWK	1 MWK = 0.0013 FJD
22 Mar 2024	1 FJD = 762.6362 MWK	1 MWK = 0.0013 FJD
23 Mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
24 Mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
25 Mar 2024	1 FJD = 760.1266 MWK	1 MWK = 0.0013 FJD
26 Mar 2024	1 FJD = 770.6557 MWK	1 MWK = 0.0013 FJD
27 Mar 2024	1 FJD = 768.9343 MWK	1 MWK = 0.0013 FJD
28 Mar 2024	1 FJD = 767.542 MWK	1 MWK = 0.0013 FJD
29 Mar 2024	1 FJD = 767.9286 MWK	1 MWK = 0.0013 FJD
30 Mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD
31 Mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD

Apr 2024

Tarih	FJD-MWK	MWK-FJD
01 Nis 2024	1 FJD = 767.6997 MWK	1 MWK = 0.0013 FJD
02 Nis 2024	1 FJD = 767.413 MWK	1 MWK = 0.0013 FJD
03 Nis 2024	1 FJD = 767.7309 MWK	1 MWK = 0.0013 FJD
04 Nis 2024	1 FJD = 772.4269 MWK	1 MWK = 0.0013 FJD
05 Nis 2024	1 FJD = 771.8864 MWK	1 MWK = 0.0013 FJD
06 Nis 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
07 Nis 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
08 Nis 2024	1 FJD = 772.3169 MWK	1 MWK = 0.0013 FJD
09 Nis 2024	1 FJD = 774.1302 MWK	1 MWK = 0.0013 FJD
10 Nis 2024	1 FJD = 775.6756 MWK	1 MWK = 0.0013 FJD
11 Nis 2024	1 FJD = 768.0866 MWK	1 MWK = 0.0013 FJD
12 Nis 2024	1 FJD = 765.5749 MWK	1 MWK = 0.0013 FJD
13 Nis 2024	1 FJD = 763.4279 MWK	1 MWK = 0.0013 FJD
14 Nis 2024	1 FJD = 762.3879 MWK	1 MWK = 0.0013 FJD
15 Nis 2024	1 FJD = 764.5151 MWK	1 MWK = 0.0013 FJD
16 Nis 2024	1 FJD = 760.7339 MWK	1 MWK = 0.0013 FJD
17 Nis 2024	1 FJD = 761.3801 MWK	1 MWK = 0.0013 FJD
18 Nis 2024	1 FJD = 763.4625 MWK	1 MWK = 0.0013 FJD
19 Nis 2024	1 FJD = 760.8272 MWK	1 MWK = 0.0013 FJD
20 Nis 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
21 Nis 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
22 Nis 2024	1 FJD = 762.9852 MWK	1 MWK = 0.0013 FJD
23 Nis 2024	1 FJD = 753.2565 MWK	1 MWK = 0.0013 FJD
24 Nis 2024	1 FJD = 756.0303 MWK	1 MWK = 0.0013 FJD
25 Nis 2024	1 FJD = 756.3146 MWK	1 MWK = 0.0013 FJD
26 Nis 2024	1 FJD = 766.39 MWK	1 MWK = 0.0013 FJD
27 Nis 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
28 Nis 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
29 Nis 2024	1 FJD = 768.3553 MWK	1 MWK = 0.0013 FJD
30 Nis 2024	1 FJD = 766.1239 MWK	1 MWK = 0.0013 FJD

May 2024

Tarih	FJD-MWK	MWK-FJD
01 May 2024	1 FJD = 755.4325 MWK	1 MWK = 0.0013 FJD
02 May 2024	1 FJD = 766.7341 MWK	1 MWK = 0.0013 FJD
03 May 2024	1 FJD = 769.1457 MWK	1 MWK = 0.0013 FJD
04 May 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
05 May 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
06 May 2024	1 FJD = 772.9631 MWK	1 MWK = 0.0013 FJD
07 May 2024	1 FJD = 772.3838 MWK	1 MWK = 0.0013 FJD
08 May 2024	1 FJD = 762.3568 MWK	1 MWK = 0.0013 FJD
09 May 2024	1 FJD = 761.2971 MWK	1 MWK = 0.0013 FJD
10 May 2024	1 FJD = 763.5556 MWK	1 MWK = 0.0013 FJD
11 May 2024	1 FJD = 763.5526 MWK	1 MWK = 0.0013 FJD
12 May 2024	1 FJD = 762.8944 MWK	1 MWK = 0.0013 FJD
13 May 2024	1 FJD = 763.3729 MWK	1 MWK = 0.0013 FJD
14 May 2024	1 FJD = 771.5876 MWK	1 MWK = 0.0013 FJD
15 May 2024	1 FJD = 774.2069 MWK	1 MWK = 0.0013 FJD
16 May 2024	1 FJD = 776.7478 MWK	1 MWK = 0.0013 FJD
17 May 2024	1 FJD = 775.7995 MWK	1 MWK = 0.0013 FJD
18 May 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
19 May 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
20 May 2024	1 FJD = 769.4292 MWK	1 MWK = 0.0013 FJD
21 May 2024	1 FJD = 767.5092 MWK	1 MWK = 0.0013 FJD
22 May 2024	1 FJD = 767.2866 MWK	1 MWK = 0.0013 FJD
23 May 2024	1 FJD = 765.1479 MWK	1 MWK = 0.0013 FJD
24 May 2024	1 FJD = 764.9383 MWK	1 MWK = 0.0013 FJD
25 May 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
26 May 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
27 May 2024	1 FJD = 778.184 MWK	1 MWK = 0.0013 FJD
28 May 2024	1 FJD = 777.5044 MWK	1 MWK = 0.0013 FJD
29 May 2024	1 FJD = 768.3515 MWK	1 MWK = 0.0013 FJD
30 May 2024	1 FJD = 767.5716 MWK	1 MWK = 0.0013 FJD
31 May 2024	1 FJD = 777.3687 MWK	1 MWK = 0.0013 FJD

Jun 2024

Tarih	FJD-MWK	MWK-FJD
01 Haz 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
02 Haz 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
03 Haz 2024	1 FJD = 766.5603 MWK	1 MWK = 0.0013 FJD
04 Haz 2024	1 FJD = 767.4494 MWK	1 MWK = 0.0013 FJD
05 Haz 2024	1 FJD = 769.2921 MWK	1 MWK = 0.0013 FJD
06 Haz 2024	1 FJD = 767.9476 MWK	1 MWK = 0.0013 FJD
07 Haz 2024	1 FJD = 767.4559 MWK	1 MWK = 0.0013 FJD
08 Haz 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
09 Haz 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
10 Haz 2024	1 FJD = 772.7128 MWK	1 MWK = 0.0013 FJD
11 Haz 2024	1 FJD = 774.6857 MWK	1 MWK = 0.0013 FJD
12 Haz 2024	1 FJD = 774.6317 MWK	1 MWK = 0.0013 FJD
13 Haz 2024	1 FJD = 776.5069 MWK	1 MWK = 0.0013 FJD
14 Haz 2024	1 FJD = 774.1516 MWK	1 MWK = 0.0013 FJD
15 Haz 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
16 Haz 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
17 Haz 2024	1 FJD = 772.7402 MWK	1 MWK = 0.0013 FJD
18 Haz 2024	1 FJD = 773.2277 MWK	1 MWK = 0.0013 FJD
19 Haz 2024	1 FJD = 773.1678 MWK	1 MWK = 0.0013 FJD
20 Haz 2024	1 FJD = 772.9703 MWK	1 MWK = 0.0013 FJD
21 Haz 2024	1 FJD = 772.9576 MWK	1 MWK = 0.0013 FJD
22 Haz 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
23 Haz 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
24 Haz 2024	1 FJD = 774.7109 MWK	1 MWK = 0.0013 FJD
25 Haz 2024	1 FJD = 775.7555 MWK	1 MWK = 0.0013 FJD
26 Haz 2024	1 FJD = 765.9966 MWK	1 MWK = 0.0013 FJD
27 Haz 2024	1 FJD = 774.4866 MWK	1 MWK = 0.0013 FJD
28 Haz 2024	1 FJD = 773.6693 MWK	1 MWK = 0.0013 FJD
29 Haz 2024	1 FJD = 774.7223 MWK	1 MWK = 0.0013 FJD
30 Haz 2024	1 FJD = 773.9526 MWK	1 MWK = 0.0013 FJD

Jul 2024

Tarih	FJD-MWK	MWK-FJD
01 Tem 2024	1 FJD = 765.8649 MWK	1 MWK = 0.0013 FJD
02 Tem 2024	1 FJD = 764.7378 MWK	1 MWK = 0.0013 FJD
03 Tem 2024	1 FJD = 774.7891 MWK	1 MWK = 0.0013 FJD
04 Tem 2024	1 FJD = 778.2192 MWK	1 MWK = 0.0013 FJD
05 Tem 2024	1 FJD = 778.2847 MWK	1 MWK = 0.0013 FJD
06 Tem 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
07 Tem 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
08 Tem 2024	1 FJD = 775.794 MWK	1 MWK = 0.0013 FJD
09 Tem 2024	1 FJD = 776.4708 MWK	1 MWK = 0.0013 FJD
10 Tem 2024	1 FJD = 776.0185 MWK	1 MWK = 0.0013 FJD
11 Tem 2024	1 FJD = 768.2959 MWK	1 MWK = 0.0013 FJD
12 Tem 2024	1 FJD = 779.8209 MWK	1 MWK = 0.0013 FJD
13 Tem 2024	1 FJD = 780.5748 MWK	1 MWK = 0.0013 FJD
14 Tem 2024	1 FJD = 778.5356 MWK	1 MWK = 0.0013 FJD
15 Tem 2024	1 FJD = 779.6342 MWK	1 MWK = 0.0013 FJD
16 Tem 2024	1 FJD = 778.2555 MWK	1 MWK = 0.0013 FJD
17 Tem 2024	1 FJD = 778.6564 MWK	1 MWK = 0.0013 FJD
18 Tem 2024	1 FJD = 778.1769 MWK	1 MWK = 0.0013 FJD
19 Tem 2024	1 FJD = 775.3211 MWK	1 MWK = 0.0013 FJD
20 Tem 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
21 Tem 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
22 Tem 2024	1 FJD = 773.3938 MWK	1 MWK = 0.0013 FJD
23 Tem 2024	1 FJD = 771.0752 MWK	1 MWK = 0.0013 FJD
24 Tem 2024	1 FJD = 770.3957 MWK	1 MWK = 0.0013 FJD
25 Tem 2024	1 FJD = 766.9063 MWK	1 MWK = 0.0013 FJD
26 Tem 2024	1 FJD = 767.5214 MWK	1 MWK = 0.0013 FJD
27 Tem 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
28 Tem 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
29 Tem 2024	1 FJD = 766.6496 MWK	1 MWK = 0.0013 FJD
30 Tem 2024	1 FJD = 766.8577 MWK	1 MWK = 0.0013 FJD
31 Tem 2024	1 FJD = 766.6725 MWK	1 MWK = 0.0013 FJD

Aug 2024

Tarih	FJD-MWK	MWK-FJD
01 Ağu 2024	1 FJD = 767.6243 MWK	1 MWK = 0.0013 FJD
02 Ağu 2024	1 FJD = 767.9129 MWK	1 MWK = 0.0013 FJD
03 Ağu 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
04 Ağu 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
05 Ağu 2024	1 FJD = 766.4937 MWK	1 MWK = 0.0013 FJD
06 Ağu 2024	1 FJD = 767.5024 MWK	1 MWK = 0.0013 FJD
07 Ağu 2024	1 FJD = 772.1764 MWK	1 MWK = 0.0013 FJD
08 Ağu 2024	1 FJD = 771.3643 MWK	1 MWK = 0.0013 FJD
09 Ağu 2024	1 FJD = 773.0765 MWK	1 MWK = 0.0013 FJD
10 Ağu 2024	1 FJD = 771.9038 MWK	1 MWK = 0.0013 FJD
11 Ağu 2024	1 FJD = 771.6609 MWK	1 MWK = 0.0013 FJD
12 Ağu 2024	1 FJD = 773.8746 MWK	1 MWK = 0.0013 FJD
13 Ağu 2024	1 FJD = 773.6408 MWK	1 MWK = 0.0013 FJD
14 Ağu 2024	1 FJD = 774.7123 MWK	1 MWK = 0.0013 FJD
15 Ağu 2024	1 FJD = 774.8201 MWK	1 MWK = 0.0013 FJD
16 Ağu 2024	1 FJD = 775.2093 MWK	1 MWK = 0.0013 FJD
17 Ağu 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
18 Ağu 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
19 Ağu 2024	1 FJD = 779.4739 MWK	1 MWK = 0.0013 FJD
20 Ağu 2024	1 FJD = 782.1935 MWK	1 MWK = 0.0013 FJD
21 Ağu 2024	1 FJD = 783.1697 MWK	1 MWK = 0.0013 FJD
22 Ağu 2024	1 FJD = 783.282 MWK	1 MWK = 0.0013 FJD
23 Ağu 2024	1 FJD = 783.1465 MWK	1 MWK = 0.0013 FJD
24 Ağu 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
25 Ağu 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
26 Ağu 2024	1 FJD = 785.7425 MWK	1 MWK = 0.0013 FJD
27 Ağu 2024	1 FJD = 786.8226 MWK	1 MWK = 0.0013 FJD
28 Ağu 2024	1 FJD = 786.8059 MWK	1 MWK = 0.0013 FJD
29 Ağu 2024	1 FJD = 789.0604 MWK	1 MWK = 0.0013 FJD
30 Ağu 2024	1 FJD = 787.5473 MWK	1 MWK = 0.0013 FJD
31 Ağu 2024	1 FJD = 786.0511 MWK	1 MWK = 0.0013 FJD

Sep 2024

Tarih	FJD-MWK	MWK-FJD
01 Eyl 2024	1 FJD = 786.9653 MWK	1 MWK = 0.0013 FJD
02 Eyl 2024	1 FJD = 785.6165 MWK	1 MWK = 0.0013 FJD
03 Eyl 2024	1 FJD = 783.06 MWK	1 MWK = 0.0013 FJD
04 Eyl 2024	1 FJD = 783.3195 MWK	1 MWK = 0.0013 FJD
05 Eyl 2024	1 FJD = 783.9539 MWK	1 MWK = 0.0013 FJD
06 Eyl 2024	1 FJD = 785.1297 MWK	1 MWK = 0.0013 FJD
07 Eyl 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
08 Eyl 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
09 Eyl 2024	1 FJD = 779.4098 MWK	1 MWK = 0.0013 FJD
10 Eyl 2024	1 FJD = 780.7282 MWK	1 MWK = 0.0013 FJD
11 Eyl 2024	1 FJD = 780.6889 MWK	1 MWK = 0.0013 FJD
12 Eyl 2024	1 FJD = 780.6028 MWK	1 MWK = 0.0013 FJD
13 Eyl 2024	1 FJD = 782.6152 MWK	1 MWK = 0.0013 FJD
14 Eyl 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
15 Eyl 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
16 Eyl 2024	1 FJD = 782.9306 MWK	1 MWK = 0.0013 FJD
17 Eyl 2024	1 FJD = 786.2183 MWK	1 MWK = 0.0013 FJD
18 Eyl 2024	1 FJD = 787.4715 MWK	1 MWK = 0.0013 FJD
19 Eyl 2024	1 FJD = 789.8484 MWK	1 MWK = 0.0013 FJD
20 Eyl 2024	1 FJD = 788.2351 MWK	1 MWK = 0.0013 FJD
21 Eyl 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
22 Eyl 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
23 Eyl 2024	1 FJD = 788.7545 MWK	1 MWK = 0.0013 FJD
24 Eyl 2024	1 FJD = 790.9303 MWK	1 MWK = 0.0013 FJD
25 Eyl 2024	1 FJD = 792.338 MWK	1 MWK = 0.0013 FJD
26 Eyl 2024	1 FJD = 792.3381 MWK	1 MWK = 0.0013 FJD
27 Eyl 2024	1 FJD = 793.1709 MWK	1 MWK = 0.0013 FJD
28 Eyl 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
29 Eyl 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
30 Eyl 2024	1 FJD = 795.2063 MWK	1 MWK = 0.0013 FJD

Oct 2024

Tarih	FJD-MWK	MWK-FJD
01 Eki 2024	1 FJD = 792.5284 MWK	1 MWK = 0.0013 FJD
02 Eki 2024	1 FJD = 791.3907 MWK	1 MWK = 0.0013 FJD
03 Eki 2024	1 FJD = 788.5613 MWK	1 MWK = 0.0013 FJD
04 Eki 2024	1 FJD = 787.131 MWK	1 MWK = 0.0013 FJD
05 Eki 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
06 Eki 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
07 Eki 2024	1 FJD = 793.7593 MWK	1 MWK = 0.0013 FJD
08 Eki 2024	1 FJD = 781.5252 MWK	1 MWK = 0.0013 FJD
09 Eki 2024	1 FJD = 779.272 MWK	1 MWK = 0.0013 FJD
10 Eki 2024	1 FJD = 778.9499 MWK	1 MWK = 0.0013 FJD
11 Eki 2024	1 FJD = 780.6169 MWK	1 MWK = 0.0013 FJD
12 Eki 2024	1 FJD = 779.8346 MWK	1 MWK = 0.0013 FJD
13 Eki 2024	1 FJD = 781.699 MWK	1 MWK = 0.0013 FJD
14 Eki 2024	1 FJD = 771.2323 MWK	1 MWK = 0.0013 FJD
15 Eki 2024	1 FJD = 770.6138 MWK	1 MWK = 0.0013 FJD
16 Eki 2024	1 FJD = 777.3734 MWK	1 MWK = 0.0013 FJD
17 Eki 2024	1 FJD = 777.2874 MWK	1 MWK = 0.0013 FJD
18 Eki 2024	1 FJD = 777.8368 MWK	1 MWK = 0.0013 FJD
19 Eki 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
20 Eki 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
21 Eki 2024	1 FJD = 776.5868 MWK	1 MWK = 0.0013 FJD
22 Eki 2024	1 FJD = 776.5588 MWK	1 MWK = 0.0013 FJD
23 Eki 2024	1 FJD = 772.8403 MWK	1 MWK = 0.0013 FJD
24 Eki 2024	1 FJD = 774.4767 MWK	1 MWK = 0.0013 FJD
25 Eki 2024	1 FJD = 773.3235 MWK	1 MWK = 0.0013 FJD
26 Eki 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
27 Eki 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
28 Eki 2024	1 FJD = 762.3475 MWK	1 MWK = 0.0013 FJD
29 Eki 2024	1 FJD = 761.8326 MWK	1 MWK = 0.0013 FJD
30 Eki 2024	1 FJD = 760.939 MWK	1 MWK = 0.0013 FJD
31 Eki 2024	1 FJD = 769.9414 MWK	1 MWK = 0.0013 FJD

Nov 2024

Tarih	FJD-MWK	MWK-FJD
01 Kas 2024	1 FJD = 770.5296 MWK	1 MWK = 0.0013 FJD
02 Kas 2024	1 FJD = 762.624 MWK	1 MWK = 0.0013 FJD
03 Kas 2024	1 FJD = 769.431 MWK	1 MWK = 0.0013 FJD
04 Kas 2024	1 FJD = 772.6346 MWK	1 MWK = 0.0013 FJD
05 Kas 2024	1 FJD = 773.1903 MWK	1 MWK = 0.0013 FJD
06 Kas 2024	1 FJD = 768.2392 MWK	1 MWK = 0.0013 FJD
07 Kas 2024	1 FJD = 772.597 MWK	1 MWK = 0.0013 FJD
08 Kas 2024	1 FJD = 766.6591 MWK	1 MWK = 0.0013 FJD
09 Kas 2024	1 FJD = 779.0801 MWK	1 MWK = 0.0013 FJD

FJD-MWK ve MWK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler