currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MVR ve MVR-FJD döviz kurları - 2026

FJD-MVR ve MVR-FJD döviz kurları - 2026

FJD-MVR ve MVR-FJD döviz kurları

2026 yılı için FJD-MVR ve MVR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 6,9556 MVR
1 MVR = 0,1438 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MVRMVR-FJD
01 Oca 2026 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
02 Oca 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
03 Oca 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
04 Oca 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
05 Oca 2026 1 FJD = 6.7865 MVR 1 MVR = 0.1474 FJD
06 Oca 2026 1 FJD = 6.8007 MVR 1 MVR = 0.147 FJD
07 Oca 2026 1 FJD = 6.8098 MVR 1 MVR = 0.1468 FJD
08 Oca 2026 1 FJD = 6.8058 MVR 1 MVR = 0.1469 FJD
09 Oca 2026 1 FJD = 6.7839 MVR 1 MVR = 0.1474 FJD
10 Oca 2026 1 FJD = 6.7955 MVR 1 MVR = 0.1472 FJD
11 Oca 2026 1 FJD = 6.7885 MVR 1 MVR = 0.1473 FJD
12 Oca 2026 1 FJD = 6.776 MVR 1 MVR = 0.1476 FJD
13 Oca 2026 1 FJD = 6.7915 MVR 1 MVR = 0.1472 FJD
14 Oca 2026 1 FJD = 6.7773 MVR 1 MVR = 0.1476 FJD
15 Oca 2026 1 FJD = 6.7777 MVR 1 MVR = 0.1475 FJD
16 Oca 2026 1 FJD = 6.7779 MVR 1 MVR = 0.1475 FJD
17 Oca 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
18 Oca 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
19 Oca 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
20 Oca 2026 1 FJD = 6.8022 MVR 1 MVR = 0.147 FJD
21 Oca 2026 1 FJD = 6.8151 MVR 1 MVR = 0.1467 FJD
22 Oca 2026 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
23 Oca 2026 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
24 Oca 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
25 Oca 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
26 Oca 2026 1 FJD = 6.9817 MVR 1 MVR = 0.1432 FJD
27 Oca 2026 1 FJD = 7.0014 MVR 1 MVR = 0.1428 FJD
28 Oca 2026 1 FJD = 7.0357 MVR 1 MVR = 0.1421 FJD
29 Oca 2026 1 FJD = 7.0497 MVR 1 MVR = 0.1419 FJD
30 Oca 2026 1 FJD = 7.0355 MVR 1 MVR = 0.1421 FJD
31 Oca 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD

Feb 2026

TarihFJD-MVRMVR-FJD
01 Şub 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD
02 Şub 2026 1 FJD = 6.9367 MVR 1 MVR = 0.1442 FJD
03 Şub 2026 1 FJD = 7.0189 MVR 1 MVR = 0.1425 FJD
04 Şub 2026 1 FJD = 7.0265 MVR 1 MVR = 0.1423 FJD
05 Şub 2026 1 FJD = 7.0015 MVR 1 MVR = 0.1428 FJD
06 Şub 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
07 Şub 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
08 Şub 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
09 Şub 2026 1 FJD = 7.0297 MVR 1 MVR = 0.1423 FJD
10 Şub 2026 1 FJD = 7.0512 MVR 1 MVR = 0.1418 FJD
11 Şub 2026 1 FJD = 7.065 MVR 1 MVR = 0.1415 FJD
12 Şub 2026 1 FJD = 7.079 MVR 1 MVR = 0.1413 FJD
13 Şub 2026 1 FJD = 7.0433 MVR 1 MVR = 0.142 FJD
14 Şub 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
15 Şub 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
16 Şub 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
17 Şub 2026 1 FJD = 6.9597 MVR 1 MVR = 0.1437 FJD
18 Şub 2026 1 FJD = 7.0198 MVR 1 MVR = 0.1425 FJD
19 Şub 2026 1 FJD = 6.9997 MVR 1 MVR = 0.1429 FJD
20 Şub 2026 1 FJD = 6.9292 MVR 1 MVR = 0.1443 FJD
21 Şub 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
22 Şub 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
23 Şub 2026 1 FJD = 6.957 MVR 1 MVR = 0.1437 FJD
24 Şub 2026 1 FJD = 6.9569 MVR 1 MVR = 0.1437 FJD
25 Şub 2026 1 FJD = 7.0279 MVR 1 MVR = 0.1423 FJD
26 Şub 2026 1 FJD = 7.0495 MVR 1 MVR = 0.1419 FJD
27 Şub 2026 1 FJD = 7.0464 MVR 1 MVR = 0.1419 FJD
28 Şub 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD

Mar 2026

TarihFJD-MVRMVR-FJD
01 Mar 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD
02 Mar 2026 1 FJD = 6.948 MVR 1 MVR = 0.1439 FJD
03 Mar 2026 1 FJD = 6.9863 MVR 1 MVR = 0.1431 FJD
04 Mar 2026 1 FJD = 6.9971 MVR 1 MVR = 0.1429 FJD
05 Mar 2026 1 FJD = 7.0001 MVR 1 MVR = 0.1429 FJD
06 Mar 2026 1 FJD = 6.9939 MVR 1 MVR = 0.143 FJD
07 Mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
08 Mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
09 Mar 2026 1 FJD = 6.983 MVR 1 MVR = 0.1432 FJD
10 Mar 2026 1 FJD = 7.02 MVR 1 MVR = 0.1424 FJD
11 Mar 2026 1 FJD = 7.0312 MVR 1 MVR = 0.1422 FJD
12 Mar 2026 1 FJD = 7.0127 MVR 1 MVR = 0.1426 FJD
13 Mar 2026 1 FJD = 6.9739 MVR 1 MVR = 0.1434 FJD
14 Mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
15 Mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
16 Mar 2026 1 FJD = 6.9755 MVR 1 MVR = 0.1434 FJD
17 Mar 2026 1 FJD = 6.9937 MVR 1 MVR = 0.143 FJD
18 Mar 2026 1 FJD = 6.9832 MVR 1 MVR = 0.1432 FJD
19 Mar 2026 1 FJD = 6.9677 MVR 1 MVR = 0.1435 FJD
20 Mar 2026 1 FJD = 6.9905 MVR 1 MVR = 0.1431 FJD
21 Mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
22 Mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
23 Mar 2026 1 FJD = 6.9629 MVR 1 MVR = 0.1436 FJD
24 Mar 2026 1 FJD = 6.9508 MVR 1 MVR = 0.1439 FJD
25 Mar 2026 1 FJD = 6.901 MVR 1 MVR = 0.1449 FJD
26 Mar 2026 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
27 Mar 2026 1 FJD = 6.8487 MVR 1 MVR = 0.146 FJD
28 Mar 2026 1 FJD = 6.8353 MVR 1 MVR = 0.1463 FJD
29 Mar 2026 1 FJD = 6.8443 MVR 1 MVR = 0.1461 FJD
30 Mar 2026 1 FJD = 6.8873 MVR 1 MVR = 0.1452 FJD
31 Mar 2026 1 FJD = 6.8965 MVR 1 MVR = 0.145 FJD

Apr 2026

TarihFJD-MVRMVR-FJD
01 Nis 2026 1 FJD = 6.8529 MVR 1 MVR = 0.1459 FJD
02 Nis 2026 1 FJD = 6.8553 MVR 1 MVR = 0.1459 FJD
03 Nis 2026 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
04 Nis 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
05 Nis 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
06 Nis 2026 1 FJD = 6.8595 MVR 1 MVR = 0.1458 FJD
07 Nis 2026 1 FJD = 6.9044 MVR 1 MVR = 0.1448 FJD
08 Nis 2026 1 FJD = 6.9767 MVR 1 MVR = 0.1433 FJD
09 Nis 2026 1 FJD = 6.9801 MVR 1 MVR = 0.1433 FJD
10 Nis 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
11 Nis 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
12 Nis 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
13 Nis 2026 1 FJD = 6.9844 MVR 1 MVR = 0.1432 FJD
14 Nis 2026 1 FJD = 7.0217 MVR 1 MVR = 0.1424 FJD
15 Nis 2026 1 FJD = 7.0328 MVR 1 MVR = 0.1422 FJD
16 Nis 2026 1 FJD = 6.9738 MVR 1 MVR = 0.1434 FJD
17 Nis 2026 1 FJD = 6.9648 MVR 1 MVR = 0.1436 FJD
18 Nis 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
19 Nis 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
20 Nis 2026 1 FJD = 6.9476 MVR 1 MVR = 0.1439 FJD
21 Nis 2026 1 FJD = 7.0358 MVR 1 MVR = 0.1421 FJD
22 Nis 2026 1 FJD = 7.0449 MVR 1 MVR = 0.1419 FJD
23 Nis 2026 1 FJD = 6.9662 MVR 1 MVR = 0.1436 FJD
24 Nis 2026 1 FJD = 7.0125 MVR 1 MVR = 0.1426 FJD
25 Nis 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
26 Nis 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
27 Nis 2026 1 FJD = 7.0264 MVR 1 MVR = 0.1423 FJD
28 Nis 2026 1 FJD = 7.0249 MVR 1 MVR = 0.1423 FJD
29 Nis 2026 1 FJD = 7.0188 MVR 1 MVR = 0.1425 FJD
30 Nis 2026 1 FJD = 7.0272 MVR 1 MVR = 0.1423 FJD

May 2026

TarihFJD-MVRMVR-FJD
01 May 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
02 May 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
03 May 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
04 May 2026 1 FJD = 7.0349 MVR 1 MVR = 0.1421 FJD
05 May 2026 1 FJD = 7.0319 MVR 1 MVR = 0.1422 FJD
06 May 2026 1 FJD = 7.0889 MVR 1 MVR = 0.1411 FJD
07 May 2026 1 FJD = 7.0859 MVR 1 MVR = 0.1411 FJD
08 May 2026 1 FJD = 7.0736 MVR 1 MVR = 0.1414 FJD
09 May 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
10 May 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
11 May 2026 1 FJD = 7.0484 MVR 1 MVR = 0.1419 FJD
12 May 2026 1 FJD = 7.0466 MVR 1 MVR = 0.1419 FJD
13 May 2026 1 FJD = 7.0425 MVR 1 MVR = 0.142 FJD
14 May 2026 1 FJD = 7.045 MVR 1 MVR = 0.1419 FJD
15 May 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
16 May 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
17 May 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
18 May 2026 1 FJD = 6.996 MVR 1 MVR = 0.1429 FJD
19 May 2026 1 FJD = 6.9835 MVR 1 MVR = 0.1432 FJD
20 May 2026 1 FJD = 6.9802 MVR 1 MVR = 0.1433 FJD
21 May 2026 1 FJD = 6.9882 MVR 1 MVR = 0.1431 FJD
22 May 2026 1 FJD = 6.9791 MVR 1 MVR = 0.1433 FJD
23 May 2026 1 FJD = 6.9823 MVR 1 MVR = 0.1432 FJD
24 May 2026 1 FJD = 6.9823 MVR 1 MVR = 0.1432 FJD
25 May 2026 1 FJD = 7.0016 MVR 1 MVR = 0.1428 FJD
26 May 2026 1 FJD = 6.997 MVR 1 MVR = 0.1429 FJD
27 May 2026 1 FJD = 6.9961 MVR 1 MVR = 0.1429 FJD
28 May 2026 1 FJD = 6.9296 MVR 1 MVR = 0.1443 FJD
29 May 2026 1 FJD = 6.9358 MVR 1 MVR = 0.1442 FJD

FJD-MVR ve MVR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats