currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MVR ve MVR-FJD döviz kurları - 2025

FJD-MVR ve MVR-FJD döviz kurları - 2025

FJD-MVR ve MVR-FJD döviz kurları

2025 yılı için FJD-MVR ve MVR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 6,7245 MVR
1 MVR = 0,1487 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-MVRMVR-FJD
01 Oca 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 Oca 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 Oca 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 Oca 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 Oca 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 Oca 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 Oca 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 Oca 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 Oca 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 Oca 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 Oca 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 Oca 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 Oca 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 Oca 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 Oca 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 Oca 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 Oca 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 Oca 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 Oca 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 Oca 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 Oca 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 Oca 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 Oca 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 Oca 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 Oca 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 Oca 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 Oca 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 Oca 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 Oca 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 Oca 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 Oca 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

TarihFJD-MVRMVR-FJD
01 Şub 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 Şub 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 Şub 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 Şub 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 Şub 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 Şub 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 Şub 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 Şub 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 Şub 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 Şub 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 Şub 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 Şub 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 Şub 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 Şub 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 Şub 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 Şub 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 Şub 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 Şub 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 Şub 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 Şub 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 Şub 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 Şub 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 Şub 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 Şub 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 Şub 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 Şub 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 Şub 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 Şub 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

TarihFJD-MVRMVR-FJD
01 Mar 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 Mar 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 Mar 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 Mar 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 Mar 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 Mar 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 Mar 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 Mar 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 Mar 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 Mar 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 Mar 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 Mar 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 Mar 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 Mar 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 Mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 Mar 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 Mar 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 Mar 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 Mar 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 Mar 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 Mar 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 Mar 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 Mar 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 Mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 Mar 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 Mar 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 Mar 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 Mar 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 Mar 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 Mar 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 Mar 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

TarihFJD-MVRMVR-FJD
01 Nis 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 Nis 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 Nis 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 Nis 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 Nis 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 Nis 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
07 Nis 2025 1 FJD = 6.597 MVR 1 MVR = 0.1516 FJD
08 Nis 2025 1 FJD = 6.6226 MVR 1 MVR = 0.151 FJD
09 Nis 2025 1 FJD = 6.5906 MVR 1 MVR = 0.1517 FJD
10 Nis 2025 1 FJD = 6.6962 MVR 1 MVR = 0.1493 FJD
11 Nis 2025 1 FJD = 6.7562 MVR 1 MVR = 0.148 FJD
12 Nis 2025 1 FJD = 6.7575 MVR 1 MVR = 0.148 FJD
13 Nis 2025 1 FJD = 6.7799 MVR 1 MVR = 0.1475 FJD
14 Nis 2025 1 FJD = 6.6956 MVR 1 MVR = 0.1494 FJD
15 Nis 2025 1 FJD = 6.7233 MVR 1 MVR = 0.1487 FJD
16 Nis 2025 1 FJD = 6.7428 MVR 1 MVR = 0.1483 FJD
17 Nis 2025 1 FJD = 6.7323 MVR 1 MVR = 0.1485 FJD
18 Nis 2025 1 FJD = 6.7445 MVR 1 MVR = 0.1483 FJD
19 Nis 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
20 Nis 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
21 Nis 2025 1 FJD = 6.7417 MVR 1 MVR = 0.1483 FJD
22 Nis 2025 1 FJD = 6.8371 MVR 1 MVR = 0.1463 FJD
23 Nis 2025 1 FJD = 6.8381 MVR 1 MVR = 0.1462 FJD
24 Nis 2025 1 FJD = 6.8242 MVR 1 MVR = 0.1465 FJD
25 Nis 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
26 Nis 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
27 Nis 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
28 Nis 2025 1 FJD = 6.82 MVR 1 MVR = 0.1466 FJD
29 Nis 2025 1 FJD = 6.8263 MVR 1 MVR = 0.1465 FJD
30 Nis 2025 1 FJD = 6.8167 MVR 1 MVR = 0.1467 FJD

May 2025

TarihFJD-MVRMVR-FJD
01 May 2025 1 FJD = 6.8202 MVR 1 MVR = 0.1466 FJD
02 May 2025 1 FJD = 6.8265 MVR 1 MVR = 0.1465 FJD
03 May 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
04 May 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
05 May 2025 1 FJD = 6.8559 MVR 1 MVR = 0.1459 FJD
06 May 2025 1 FJD = 6.824 MVR 1 MVR = 0.1465 FJD
07 May 2025 1 FJD = 6.8387 MVR 1 MVR = 0.1462 FJD
08 May 2025 1 FJD = 6.8004 MVR 1 MVR = 0.147 FJD
09 May 2025 1 FJD = 6.7864 MVR 1 MVR = 0.1474 FJD
10 May 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
11 May 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
12 May 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
13 May 2025 1 FJD = 6.7744 MVR 1 MVR = 0.1476 FJD
14 May 2025 1 FJD = 6.8302 MVR 1 MVR = 0.1464 FJD
15 May 2025 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
16 May 2025 1 FJD = 6.8113 MVR 1 MVR = 0.1468 FJD
17 May 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
18 May 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
19 May 2025 1 FJD = 6.827 MVR 1 MVR = 0.1465 FJD
20 May 2025 1 FJD = 6.816 MVR 1 MVR = 0.1467 FJD
21 May 2025 1 FJD = 6.8394 MVR 1 MVR = 0.1462 FJD
22 May 2025 1 FJD = 6.8237 MVR 1 MVR = 0.1465 FJD
23 May 2025 1 FJD = 6.847 MVR 1 MVR = 0.146 FJD
24 May 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
25 May 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
26 May 2025 1 FJD = 6.8765 MVR 1 MVR = 0.1454 FJD
27 May 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
28 May 2025 1 FJD = 6.8379 MVR 1 MVR = 0.1462 FJD
29 May 2025 1 FJD = 6.8348 MVR 1 MVR = 0.1463 FJD
30 May 2025 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
31 May 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD

Jun 2025

TarihFJD-MVRMVR-FJD
01 Haz 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD
02 Haz 2025 1 FJD = 6.8718 MVR 1 MVR = 0.1455 FJD
03 Haz 2025 1 FJD = 6.8549 MVR 1 MVR = 0.1459 FJD
04 Haz 2025 1 FJD = 6.8672 MVR 1 MVR = 0.1456 FJD
05 Haz 2025 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
06 Haz 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
07 Haz 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
08 Haz 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
09 Haz 2025 1 FJD = 6.8613 MVR 1 MVR = 0.1457 FJD
10 Haz 2025 1 FJD = 6.8644 MVR 1 MVR = 0.1457 FJD
11 Haz 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
12 Haz 2025 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
13 Haz 2025 1 FJD = 6.8427 MVR 1 MVR = 0.1461 FJD
14 Haz 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD

FJD-MVR ve MVR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats