currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MOP ve MOP-FJD döviz kurları - 2026

FJD-MOP ve MOP-FJD döviz kurları - 2026

FJD-MOP ve MOP-FJD döviz kurları

2026 yılı için FJD-MOP ve MOP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 3,6267 MOP
1 MOP = 0,2757 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MOPMOP-FJD
01 Oca 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 Oca 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 Oca 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 Oca 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 Oca 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 Oca 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 Oca 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 Oca 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 Oca 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 Oca 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 Oca 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 Oca 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 Oca 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 Oca 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 Oca 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 Oca 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 Oca 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 Oca 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 Oca 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 Oca 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 Oca 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 Oca 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 Oca 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 Oca 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 Oca 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 Oca 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 Oca 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 Oca 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 Oca 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 Oca 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 Oca 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

TarihFJD-MOPMOP-FJD
01 Şub 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 Şub 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 Şub 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 Şub 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 Şub 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 Şub 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 Şub 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 Şub 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 Şub 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 Şub 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 Şub 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 Şub 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 Şub 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 Şub 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 Şub 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 Şub 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 Şub 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 Şub 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 Şub 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 Şub 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 Şub 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 Şub 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 Şub 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 Şub 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 Şub 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 Şub 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 Şub 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 Şub 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

TarihFJD-MOPMOP-FJD
01 Mar 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 Mar 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 Mar 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 Mar 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 Mar 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 Mar 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 Mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 Mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 Mar 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 Mar 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 Mar 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 Mar 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 Mar 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 Mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 Mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 Mar 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 Mar 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 Mar 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 Mar 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 Mar 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 Mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 Mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 Mar 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 Mar 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 Mar 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 Mar 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 Mar 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 Mar 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 Mar 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 Mar 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 Mar 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

TarihFJD-MOPMOP-FJD
01 Nis 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 Nis 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 Nis 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 Nis 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 Nis 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 Nis 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 Nis 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 Nis 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 Nis 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 Nis 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 Nis 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 Nis 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 Nis 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 Nis 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 Nis 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 Nis 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 Nis 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD
18 Nis 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
19 Nis 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
20 Nis 2026 1 FJD = 3.6238 MOP 1 MOP = 0.276 FJD
21 Nis 2026 1 FJD = 3.673 MOP 1 MOP = 0.2723 FJD
22 Nis 2026 1 FJD = 3.6777 MOP 1 MOP = 0.2719 FJD
23 Nis 2026 1 FJD = 3.6497 MOP 1 MOP = 0.274 FJD
24 Nis 2026 1 FJD = 3.6596 MOP 1 MOP = 0.2733 FJD
25 Nis 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
26 Nis 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
27 Nis 2026 1 FJD = 3.6728 MOP 1 MOP = 0.2723 FJD
28 Nis 2026 1 FJD = 3.667 MOP 1 MOP = 0.2727 FJD
29 Nis 2026 1 FJD = 3.6684 MOP 1 MOP = 0.2726 FJD
30 Nis 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

May 2026

TarihFJD-MOPMOP-FJD
01 May 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
02 May 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
03 May 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
04 May 2026 1 FJD = 3.6737 MOP 1 MOP = 0.2722 FJD
05 May 2026 1 FJD = 3.674 MOP 1 MOP = 0.2722 FJD
06 May 2026 1 FJD = 3.703 MOP 1 MOP = 0.27 FJD
07 May 2026 1 FJD = 3.6993 MOP 1 MOP = 0.2703 FJD
08 May 2026 1 FJD = 3.6902 MOP 1 MOP = 0.271 FJD
09 May 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
10 May 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
11 May 2026 1 FJD = 3.6905 MOP 1 MOP = 0.271 FJD
12 May 2026 1 FJD = 3.6871 MOP 1 MOP = 0.2712 FJD
13 May 2026 1 FJD = 3.6895 MOP 1 MOP = 0.271 FJD
14 May 2026 1 FJD = 3.6892 MOP 1 MOP = 0.2711 FJD
15 May 2026 1 FJD = 3.6616 MOP 1 MOP = 0.2731 FJD
16 May 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
17 May 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
18 May 2026 1 FJD = 3.6614 MOP 1 MOP = 0.2731 FJD
19 May 2026 1 FJD = 3.657 MOP 1 MOP = 0.2735 FJD
20 May 2026 1 FJD = 3.6584 MOP 1 MOP = 0.2733 FJD
21 May 2026 1 FJD = 3.6585 MOP 1 MOP = 0.2733 FJD
22 May 2026 1 FJD = 3.6589 MOP 1 MOP = 0.2733 FJD
23 May 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
24 May 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
25 May 2026 1 FJD = 3.6671 MOP 1 MOP = 0.2727 FJD
26 May 2026 1 FJD = 3.6647 MOP 1 MOP = 0.2729 FJD
27 May 2026 1 FJD = 3.6632 MOP 1 MOP = 0.273 FJD
28 May 2026 1 FJD = 3.6301 MOP 1 MOP = 0.2755 FJD
29 May 2026 1 FJD = 3.6324 MOP 1 MOP = 0.2753 FJD

FJD-MOP ve MOP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats