currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MOP ve MOP-FJD döviz kurları - 2025

FJD-MOP ve MOP-FJD döviz kurları - 2025

FJD-MOP ve MOP-FJD döviz kurları

2025 yılı için FJD-MOP ve MOP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 3,4981 MOP
1 MOP = 0,2859 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-MOPMOP-FJD
01 Oca 2025 1 FJD = 3.4405 MOP 1 MOP = 0.2907 FJD
02 Oca 2025 1 FJD = 3.4441 MOP 1 MOP = 0.2904 FJD
03 Oca 2025 1 FJD = 3.4452 MOP 1 MOP = 0.2903 FJD
04 Oca 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
05 Oca 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
06 Oca 2025 1 FJD = 3.4671 MOP 1 MOP = 0.2884 FJD
07 Oca 2025 1 FJD = 3.4638 MOP 1 MOP = 0.2887 FJD
08 Oca 2025 1 FJD = 3.4432 MOP 1 MOP = 0.2904 FJD
09 Oca 2025 1 FJD = 3.439 MOP 1 MOP = 0.2908 FJD
10 Oca 2025 1 FJD = 3.4384 MOP 1 MOP = 0.2908 FJD
11 Oca 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
12 Oca 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
13 Oca 2025 1 FJD = 3.4301 MOP 1 MOP = 0.2915 FJD
14 Oca 2025 1 FJD = 3.4419 MOP 1 MOP = 0.2905 FJD
15 Oca 2025 1 FJD = 3.4454 MOP 1 MOP = 0.2902 FJD
16 Oca 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
17 Oca 2025 1 FJD = 3.4415 MOP 1 MOP = 0.2906 FJD
18 Oca 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
19 Oca 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
20 Oca 2025 1 FJD = 3.4509 MOP 1 MOP = 0.2898 FJD
21 Oca 2025 1 FJD = 3.4528 MOP 1 MOP = 0.2896 FJD
22 Oca 2025 1 FJD = 3.4518 MOP 1 MOP = 0.2897 FJD
23 Oca 2025 1 FJD = 3.4672 MOP 1 MOP = 0.2884 FJD
24 Oca 2025 1 FJD = 3.4824 MOP 1 MOP = 0.2872 FJD
25 Oca 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
26 Oca 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
27 Oca 2025 1 FJD = 3.4789 MOP 1 MOP = 0.2874 FJD
28 Oca 2025 1 FJD = 3.4663 MOP 1 MOP = 0.2885 FJD
29 Oca 2025 1 FJD = 3.4668 MOP 1 MOP = 0.2884 FJD
30 Oca 2025 1 FJD = 3.4582 MOP 1 MOP = 0.2892 FJD
31 Oca 2025 1 FJD = 3.4575 MOP 1 MOP = 0.2892 FJD

Feb 2025

TarihFJD-MOPMOP-FJD
01 Şub 2025 1 FJD = 3.4543 MOP 1 MOP = 0.2895 FJD
02 Şub 2025 1 FJD = 3.4601 MOP 1 MOP = 0.289 FJD
03 Şub 2025 1 FJD = 3.4351 MOP 1 MOP = 0.2911 FJD
04 Şub 2025 1 FJD = 3.4479 MOP 1 MOP = 0.29 FJD
05 Şub 2025 1 FJD = 3.4744 MOP 1 MOP = 0.2878 FJD
06 Şub 2025 1 FJD = 3.4659 MOP 1 MOP = 0.2885 FJD
07 Şub 2025 1 FJD = 3.4738 MOP 1 MOP = 0.2879 FJD
08 Şub 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
09 Şub 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
10 Şub 2025 1 FJD = 3.4702 MOP 1 MOP = 0.2882 FJD
11 Şub 2025 1 FJD = 3.4681 MOP 1 MOP = 0.2883 FJD
12 Şub 2025 1 FJD = 3.467 MOP 1 MOP = 0.2884 FJD
13 Şub 2025 1 FJD = 3.4541 MOP 1 MOP = 0.2895 FJD
14 Şub 2025 1 FJD = 3.4864 MOP 1 MOP = 0.2868 FJD
15 Şub 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
16 Şub 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
17 Şub 2025 1 FJD = 3.4904 MOP 1 MOP = 0.2865 FJD
18 Şub 2025 1 FJD = 3.4841 MOP 1 MOP = 0.287 FJD
19 Şub 2025 1 FJD = 3.4832 MOP 1 MOP = 0.2871 FJD
20 Şub 2025 1 FJD = 3.4911 MOP 1 MOP = 0.2864 FJD
21 Şub 2025 1 FJD = 3.4953 MOP 1 MOP = 0.2861 FJD
22 Şub 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
23 Şub 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
24 Şub 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
25 Şub 2025 1 FJD = 3.4842 MOP 1 MOP = 0.287 FJD
26 Şub 2025 1 FJD = 3.4777 MOP 1 MOP = 0.2875 FJD
27 Şub 2025 1 FJD = 3.4766 MOP 1 MOP = 0.2876 FJD
28 Şub 2025 1 FJD = 3.4494 MOP 1 MOP = 0.2899 FJD

Mar 2025

TarihFJD-MOPMOP-FJD
01 Mar 2025 1 FJD = 3.4163 MOP 1 MOP = 0.2927 FJD
02 Mar 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
03 Mar 2025 1 FJD = 3.4105 MOP 1 MOP = 0.2932 FJD
04 Mar 2025 1 FJD = 3.4609 MOP 1 MOP = 0.2889 FJD
05 Mar 2025 1 FJD = 3.4587 MOP 1 MOP = 0.2891 FJD
06 Mar 2025 1 FJD = 3.4936 MOP 1 MOP = 0.2862 FJD
07 Mar 2025 1 FJD = 3.4867 MOP 1 MOP = 0.2868 FJD
08 Mar 2025 1 FJD = 3.4854 MOP 1 MOP = 0.2869 FJD
09 Mar 2025 1 FJD = 3.4891 MOP 1 MOP = 0.2866 FJD
10 Mar 2025 1 FJD = 3.4919 MOP 1 MOP = 0.2864 FJD
11 Mar 2025 1 FJD = 3.478 MOP 1 MOP = 0.2875 FJD
12 Mar 2025 1 FJD = 3.4907 MOP 1 MOP = 0.2865 FJD
13 Mar 2025 1 FJD = 3.481 MOP 1 MOP = 0.2873 FJD
14 Mar 2025 1 FJD = 3.491 MOP 1 MOP = 0.2865 FJD
15 Mar 2025 1 FJD = 3.486 MOP 1 MOP = 0.2869 FJD
16 Mar 2025 1 FJD = 3.4947 MOP 1 MOP = 0.2861 FJD
17 Mar 2025 1 FJD = 3.5033 MOP 1 MOP = 0.2854 FJD
18 Mar 2025 1 FJD = 3.5084 MOP 1 MOP = 0.285 FJD
19 Mar 2025 1 FJD = 3.5002 MOP 1 MOP = 0.2857 FJD
20 Mar 2025 1 FJD = 3.5005 MOP 1 MOP = 0.2857 FJD
21 Mar 2025 1 FJD = 3.4879 MOP 1 MOP = 0.2867 FJD
22 Mar 2025 1 FJD = 3.4733 MOP 1 MOP = 0.2879 FJD
23 Mar 2025 1 FJD = 3.4819 MOP 1 MOP = 0.2872 FJD
24 Mar 2025 1 FJD = 3.4836 MOP 1 MOP = 0.2871 FJD
25 Mar 2025 1 FJD = 3.4912 MOP 1 MOP = 0.2864 FJD
26 Mar 2025 1 FJD = 3.4932 MOP 1 MOP = 0.2863 FJD
27 Mar 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
28 Mar 2025 1 FJD = 3.4853 MOP 1 MOP = 0.2869 FJD
29 Mar 2025 1 FJD = 3.4458 MOP 1 MOP = 0.2902 FJD
30 Mar 2025 1 FJD = 3.4464 MOP 1 MOP = 0.2902 FJD
31 Mar 2025 1 FJD = 3.4425 MOP 1 MOP = 0.2905 FJD

Apr 2025

TarihFJD-MOPMOP-FJD
01 Nis 2025 1 FJD = 3.4306 MOP 1 MOP = 0.2915 FJD
02 Nis 2025 1 FJD = 3.4388 MOP 1 MOP = 0.2908 FJD
03 Nis 2025 1 FJD = 3.4437 MOP 1 MOP = 0.2904 FJD
04 Nis 2025 1 FJD = 3.4503 MOP 1 MOP = 0.2898 FJD
05 Nis 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
06 Nis 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
07 Nis 2025 1 FJD = 3.4313 MOP 1 MOP = 0.2914 FJD
08 Nis 2025 1 FJD = 3.4314 MOP 1 MOP = 0.2914 FJD
09 Nis 2025 1 FJD = 3.4156 MOP 1 MOP = 0.2928 FJD
10 Nis 2025 1 FJD = 3.4642 MOP 1 MOP = 0.2887 FJD
11 Nis 2025 1 FJD = 3.4957 MOP 1 MOP = 0.2861 FJD
12 Nis 2025 1 FJD = 3.4973 MOP 1 MOP = 0.2859 FJD
13 Nis 2025 1 FJD = 3.5041 MOP 1 MOP = 0.2854 FJD
14 Nis 2025 1 FJD = 3.4588 MOP 1 MOP = 0.2891 FJD
15 Nis 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
16 Nis 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
17 Nis 2025 1 FJD = 3.4909 MOP 1 MOP = 0.2865 FJD
18 Nis 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
19 Nis 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
20 Nis 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
21 Nis 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
22 Nis 2025 1 FJD = 3.548 MOP 1 MOP = 0.2818 FJD
23 Nis 2025 1 FJD = 3.5473 MOP 1 MOP = 0.2819 FJD
24 Nis 2025 1 FJD = 3.5374 MOP 1 MOP = 0.2827 FJD
25 Nis 2025 1 FJD = 3.536 MOP 1 MOP = 0.2828 FJD
26 Nis 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
27 Nis 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
28 Nis 2025 1 FJD = 3.5368 MOP 1 MOP = 0.2827 FJD
29 Nis 2025 1 FJD = 3.5386 MOP 1 MOP = 0.2826 FJD
30 Nis 2025 1 FJD = 3.5329 MOP 1 MOP = 0.2831 FJD

May 2025

TarihFJD-MOPMOP-FJD
01 May 2025 1 FJD = 3.5463 MOP 1 MOP = 0.282 FJD
02 May 2025 1 FJD = 3.5376 MOP 1 MOP = 0.2827 FJD
03 May 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
04 May 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
05 May 2025 1 FJD = 3.5482 MOP 1 MOP = 0.2818 FJD
06 May 2025 1 FJD = 3.5377 MOP 1 MOP = 0.2827 FJD
07 May 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
08 May 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
09 May 2025 1 FJD = 3.5269 MOP 1 MOP = 0.2835 FJD
10 May 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
11 May 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
12 May 2025 1 FJD = 3.5304 MOP 1 MOP = 0.2833 FJD
13 May 2025 1 FJD = 3.5295 MOP 1 MOP = 0.2833 FJD
14 May 2025 1 FJD = 3.5583 MOP 1 MOP = 0.281 FJD
15 May 2025 1 FJD = 3.5405 MOP 1 MOP = 0.2824 FJD
16 May 2025 1 FJD = 3.545 MOP 1 MOP = 0.2821 FJD
17 May 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
18 May 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
19 May 2025 1 FJD = 3.5577 MOP 1 MOP = 0.2811 FJD
20 May 2025 1 FJD = 3.5528 MOP 1 MOP = 0.2815 FJD
21 May 2025 1 FJD = 3.5663 MOP 1 MOP = 0.2804 FJD
22 May 2025 1 FJD = 3.5538 MOP 1 MOP = 0.2814 FJD
23 May 2025 1 FJD = 3.5731 MOP 1 MOP = 0.2799 FJD
24 May 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
25 May 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
26 May 2025 1 FJD = 3.5905 MOP 1 MOP = 0.2785 FJD
27 May 2025 1 FJD = 3.5852 MOP 1 MOP = 0.2789 FJD
28 May 2025 1 FJD = 3.5722 MOP 1 MOP = 0.2799 FJD
29 May 2025 1 FJD = 3.5715 MOP 1 MOP = 0.28 FJD
30 May 2025 1 FJD = 3.5686 MOP 1 MOP = 0.2802 FJD
31 May 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD

Jun 2025

TarihFJD-MOPMOP-FJD
01 Haz 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD
02 Haz 2025 1 FJD = 3.5889 MOP 1 MOP = 0.2786 FJD
03 Haz 2025 1 FJD = 3.5847 MOP 1 MOP = 0.279 FJD
04 Haz 2025 1 FJD = 3.5887 MOP 1 MOP = 0.2786 FJD
05 Haz 2025 1 FJD = 3.5995 MOP 1 MOP = 0.2778 FJD
06 Haz 2025 1 FJD = 3.5941 MOP 1 MOP = 0.2782 FJD
07 Haz 2025 1 FJD = 3.5966 MOP 1 MOP = 0.278 FJD
08 Haz 2025 1 FJD = 3.5966 MOP 1 MOP = 0.278 FJD
09 Haz 2025 1 FJD = 3.6006 MOP 1 MOP = 0.2777 FJD
10 Haz 2025 1 FJD = 3.6005 MOP 1 MOP = 0.2777 FJD
11 Haz 2025 1 FJD = 3.597 MOP 1 MOP = 0.278 FJD
12 Haz 2025 1 FJD = 3.6058 MOP 1 MOP = 0.2773 FJD
13 Haz 2025 1 FJD = 3.594 MOP 1 MOP = 0.2782 FJD
14 Haz 2025 1 FJD = 3.5802 MOP 1 MOP = 0.2793 FJD

FJD-MOP ve MOP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats