> FJD-MNT ve MNT-FJD döviz kurları - 2024

FJD-MNT ve MNT-FJD döviz kurları - 2024

FJD-MNT ve MNT-FJD döviz kurları

2024 yılı için FJD-MNT ve MNT-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 1526,7373 MNT

1 MNT = 0,0007 FJD

1Y 2Y 3Y

FJD'den MNT'yeMNT'den FJD'E

Jan 2024

Tarih	FJD-MNT	MNT-FJD
01 Oca 2024	1 FJD = 1553.9062 MNT	1 MNT = 0.0006 FJD
02 Oca 2024	1 FJD = 1551.5845 MNT	1 MNT = 0.0006 FJD
03 Oca 2024	1 FJD = 1541.5046 MNT	1 MNT = 0.0006 FJD
04 Oca 2024	1 FJD = 1531.5748 MNT	1 MNT = 0.0007 FJD
05 Oca 2024	1 FJD = 1542.6338 MNT	1 MNT = 0.0006 FJD
06 Oca 2024	1 FJD = 1545.2839 MNT	1 MNT = 0.0006 FJD
07 Oca 2024	1 FJD = 1541.4828 MNT	1 MNT = 0.0006 FJD
08 Oca 2024	1 FJD = 1543.1686 MNT	1 MNT = 0.0006 FJD
09 Oca 2024	1 FJD = 1531.8342 MNT	1 MNT = 0.0007 FJD
10 Oca 2024	1 FJD = 1527.7697 MNT	1 MNT = 0.0007 FJD
11 Oca 2024	1 FJD = 1526.0994 MNT	1 MNT = 0.0007 FJD
12 Oca 2024	1 FJD = 1527.419 MNT	1 MNT = 0.0007 FJD
13 Oca 2024	1 FJD = 1546.6135 MNT	1 MNT = 0.0006 FJD
14 Oca 2024	1 FJD = 1543.4037 MNT	1 MNT = 0.0006 FJD
15 Oca 2024	1 FJD = 1535.0412 MNT	1 MNT = 0.0007 FJD
16 Oca 2024	1 FJD = 1532.9424 MNT	1 MNT = 0.0007 FJD
17 Oca 2024	1 FJD = 1525.892 MNT	1 MNT = 0.0007 FJD
18 Oca 2024	1 FJD = 1527.7066 MNT	1 MNT = 0.0007 FJD
19 Oca 2024	1 FJD = 1535.7873 MNT	1 MNT = 0.0007 FJD
20 Oca 2024	1 FJD = 1533.7339 MNT	1 MNT = 0.0007 FJD
21 Oca 2024	1 FJD = 1525.1167 MNT	1 MNT = 0.0007 FJD
22 Oca 2024	1 FJD = 1505.678 MNT	1 MNT = 0.0007 FJD
23 Oca 2024	1 FJD = 1510.1822 MNT	1 MNT = 0.0007 FJD
24 Oca 2024	1 FJD = 1508.3108 MNT	1 MNT = 0.0007 FJD
25 Oca 2024	1 FJD = 1531.2999 MNT	1 MNT = 0.0007 FJD
26 Oca 2024	1 FJD = 1529.7596 MNT	1 MNT = 0.0007 FJD
27 Oca 2024	1 FJD = 1525.4051 MNT	1 MNT = 0.0007 FJD
28 Oca 2024	1 FJD = 1522.1143 MNT	1 MNT = 0.0007 FJD
29 Oca 2024	1 FJD = 1524.4994 MNT	1 MNT = 0.0007 FJD
30 Oca 2024	1 FJD = 1531.7204 MNT	1 MNT = 0.0007 FJD
31 Oca 2024	1 FJD = 1529.042 MNT	1 MNT = 0.0007 FJD

Feb 2024

Tarih	FJD-MNT	MNT-FJD
01 Şub 2024	1 FJD = 1524.2445 MNT	1 MNT = 0.0007 FJD
02 Şub 2024	1 FJD = 1532.0577 MNT	1 MNT = 0.0007 FJD
03 Şub 2024	1 FJD = 1522.2935 MNT	1 MNT = 0.0007 FJD
04 Şub 2024	1 FJD = 1512.4062 MNT	1 MNT = 0.0007 FJD
05 Şub 2024	1 FJD = 1510.2641 MNT	1 MNT = 0.0007 FJD
06 Şub 2024	1 FJD = 1519.7813 MNT	1 MNT = 0.0007 FJD
07 Şub 2024	1 FJD = 1525.0562 MNT	1 MNT = 0.0007 FJD
08 Şub 2024	1 FJD = 1519.6479 MNT	1 MNT = 0.0007 FJD
09 Şub 2024	1 FJD = 1522.1604 MNT	1 MNT = 0.0007 FJD
10 Şub 2024	1 FJD = 1526.7415 MNT	1 MNT = 0.0007 FJD
11 Şub 2024	1 FJD = 1515.7042 MNT	1 MNT = 0.0007 FJD
12 Şub 2024	1 FJD = 1512.8649 MNT	1 MNT = 0.0007 FJD
13 Şub 2024	1 FJD = 1523.7461 MNT	1 MNT = 0.0007 FJD
14 Şub 2024	1 FJD = 1515.295 MNT	1 MNT = 0.0007 FJD
15 Şub 2024	1 FJD = 1523.5778 MNT	1 MNT = 0.0007 FJD
16 Şub 2024	1 FJD = 1515.1837 MNT	1 MNT = 0.0007 FJD
17 Şub 2024	1 FJD = 1521.595 MNT	1 MNT = 0.0007 FJD
18 Şub 2024	1 FJD = 1514.2262 MNT	1 MNT = 0.0007 FJD
19 Şub 2024	1 FJD = 1515.119 MNT	1 MNT = 0.0007 FJD
20 Şub 2024	1 FJD = 1508.0063 MNT	1 MNT = 0.0007 FJD
21 Şub 2024	1 FJD = 1508.0367 MNT	1 MNT = 0.0007 FJD
22 Şub 2024	1 FJD = 1522.3183 MNT	1 MNT = 0.0007 FJD
23 Şub 2024	1 FJD = 1524.4193 MNT	1 MNT = 0.0007 FJD
24 Şub 2024	1 FJD = 1523.9444 MNT	1 MNT = 0.0007 FJD
25 Şub 2024	1 FJD = 1516.7549 MNT	1 MNT = 0.0007 FJD
26 Şub 2024	1 FJD = 1499.1373 MNT	1 MNT = 0.0007 FJD
27 Şub 2024	1 FJD = 1503.3239 MNT	1 MNT = 0.0007 FJD
28 Şub 2024	1 FJD = 1500.3682 MNT	1 MNT = 0.0007 FJD
29 Şub 2024	1 FJD = 1494.1297 MNT	1 MNT = 0.0007 FJD

Mar 2024

Tarih	FJD-MNT	MNT-FJD
01 Mar 2024	1 FJD = 1508.7128 MNT	1 MNT = 0.0007 FJD
02 Mar 2024	1 FJD = 1510.6548 MNT	1 MNT = 0.0007 FJD
03 Mar 2024	1 FJD = 1505.4466 MNT	1 MNT = 0.0007 FJD
04 Mar 2024	1 FJD = 1504.4235 MNT	1 MNT = 0.0007 FJD
05 Mar 2024	1 FJD = 1510.7544 MNT	1 MNT = 0.0007 FJD
06 Mar 2024	1 FJD = 1513.9311 MNT	1 MNT = 0.0007 FJD
07 Mar 2024	1 FJD = 1519.9727 MNT	1 MNT = 0.0007 FJD
08 Mar 2024	1 FJD = 1520.6199 MNT	1 MNT = 0.0007 FJD
09 Mar 2024	1 FJD = 1522.3092 MNT	1 MNT = 0.0007 FJD
10 Mar 2024	1 FJD = 1522.3092 MNT	1 MNT = 0.0007 FJD
11 Mar 2024	1 FJD = 1500.5466 MNT	1 MNT = 0.0007 FJD
12 Mar 2024	1 FJD = 1521.3333 MNT	1 MNT = 0.0007 FJD
13 Mar 2024	1 FJD = 1521.4887 MNT	1 MNT = 0.0007 FJD
14 Mar 2024	1 FJD = 1520.3191 MNT	1 MNT = 0.0007 FJD
15 Mar 2024	1 FJD = 1516.402 MNT	1 MNT = 0.0007 FJD
16 Mar 2024	1 FJD = 1514.0979 MNT	1 MNT = 0.0007 FJD
17 Mar 2024	1 FJD = 1506.7484 MNT	1 MNT = 0.0007 FJD
18 Mar 2024	1 FJD = 1490.2436 MNT	1 MNT = 0.0007 FJD
19 Mar 2024	1 FJD = 1499.1479 MNT	1 MNT = 0.0007 FJD
20 Mar 2024	1 FJD = 1493.0243 MNT	1 MNT = 0.0007 FJD
21 Mar 2024	1 FJD = 1497.1785 MNT	1 MNT = 0.0007 FJD
22 Mar 2024	1 FJD = 1495.6312 MNT	1 MNT = 0.0007 FJD
23 Mar 2024	1 FJD = 1496.7879 MNT	1 MNT = 0.0007 FJD
24 Mar 2024	1 FJD = 1487.1489 MNT	1 MNT = 0.0007 FJD
25 Mar 2024	1 FJD = 1481.7917 MNT	1 MNT = 0.0007 FJD
26 Mar 2024	1 FJD = 1512.6601 MNT	1 MNT = 0.0007 FJD
27 Mar 2024	1 FJD = 1509.1372 MNT	1 MNT = 0.0007 FJD
28 Mar 2024	1 FJD = 1503.6299 MNT	1 MNT = 0.0007 FJD
29 Mar 2024	1 FJD = 1506.4525 MNT	1 MNT = 0.0007 FJD
30 Mar 2024	1 FJD = 1506.8885 MNT	1 MNT = 0.0007 FJD
31 Mar 2024	1 FJD = 1497.1025 MNT	1 MNT = 0.0007 FJD

Apr 2024

Tarih	FJD-MNT	MNT-FJD
01 Nis 2024	1 FJD = 1497.0784 MNT	1 MNT = 0.0007 FJD
02 Nis 2024	1 FJD = 1504.4665 MNT	1 MNT = 0.0007 FJD
03 Nis 2024	1 FJD = 1506.1668 MNT	1 MNT = 0.0007 FJD
04 Nis 2024	1 FJD = 1515.0273 MNT	1 MNT = 0.0007 FJD
05 Nis 2024	1 FJD = 1513.3073 MNT	1 MNT = 0.0007 FJD
06 Nis 2024	1 FJD = 1512.6336 MNT	1 MNT = 0.0007 FJD
07 Nis 2024	1 FJD = 1512.6336 MNT	1 MNT = 0.0007 FJD
08 Nis 2024	1 FJD = 1513.3067 MNT	1 MNT = 0.0007 FJD
09 Nis 2024	1 FJD = 1517.6988 MNT	1 MNT = 0.0007 FJD
10 Nis 2024	1 FJD = 1519.0916 MNT	1 MNT = 0.0007 FJD
11 Nis 2024	1 FJD = 1506.1668 MNT	1 MNT = 0.0007 FJD
12 Nis 2024	1 FJD = 1502.1257 MNT	1 MNT = 0.0007 FJD
13 Nis 2024	1 FJD = 1512.8236 MNT	1 MNT = 0.0007 FJD
14 Nis 2024	1 FJD = 1521.0633 MNT	1 MNT = 0.0007 FJD
15 Nis 2024	1 FJD = 1522.4393 MNT	1 MNT = 0.0007 FJD
16 Nis 2024	1 FJD = 1514.852 MNT	1 MNT = 0.0007 FJD
17 Nis 2024	1 FJD = 1516.5837 MNT	1 MNT = 0.0007 FJD
18 Nis 2024	1 FJD = 1519.6894 MNT	1 MNT = 0.0007 FJD
19 Nis 2024	1 FJD = 1514.1551 MNT	1 MNT = 0.0007 FJD
20 Nis 2024	1 FJD = 1515.185 MNT	1 MNT = 0.0007 FJD
21 Nis 2024	1 FJD = 1515.185 MNT	1 MNT = 0.0007 FJD
22 Nis 2024	1 FJD = 1517.2506 MNT	1 MNT = 0.0007 FJD
23 Nis 2024	1 FJD = 1501.0442 MNT	1 MNT = 0.0007 FJD
24 Nis 2024	1 FJD = 1504.4811 MNT	1 MNT = 0.0007 FJD
25 Nis 2024	1 FJD = 1505.2028 MNT	1 MNT = 0.0007 FJD
26 Nis 2024	1 FJD = 1526.245 MNT	1 MNT = 0.0007 FJD
27 Nis 2024	1 FJD = 1524.8591 MNT	1 MNT = 0.0007 FJD
28 Nis 2024	1 FJD = 1524.8591 MNT	1 MNT = 0.0007 FJD
29 Nis 2024	1 FJD = 1529.6652 MNT	1 MNT = 0.0007 FJD
30 Nis 2024	1 FJD = 1524.1904 MNT	1 MNT = 0.0007 FJD

May 2024

Tarih	FJD-MNT	MNT-FJD
01 May 2024	1 FJD = 1503.6273 MNT	1 MNT = 0.0007 FJD
02 May 2024	1 FJD = 1525.1887 MNT	1 MNT = 0.0007 FJD
03 May 2024	1 FJD = 1531.0888 MNT	1 MNT = 0.0007 FJD
04 May 2024	1 FJD = 1531.085 MNT	1 MNT = 0.0007 FJD
05 May 2024	1 FJD = 1531.085 MNT	1 MNT = 0.0007 FJD
06 May 2024	1 FJD = 1537.9812 MNT	1 MNT = 0.0007 FJD
07 May 2024	1 FJD = 1536.6121 MNT	1 MNT = 0.0007 FJD
08 May 2024	1 FJD = 1516.5838 MNT	1 MNT = 0.0007 FJD
09 May 2024	1 FJD = 1514.4882 MNT	1 MNT = 0.0007 FJD
10 May 2024	1 FJD = 1519.3585 MNT	1 MNT = 0.0007 FJD
11 May 2024	1 FJD = 1519.3525 MNT	1 MNT = 0.0007 FJD
12 May 2024	1 FJD = 1519.3525 MNT	1 MNT = 0.0007 FJD
13 May 2024	1 FJD = 1519.3564 MNT	1 MNT = 0.0007 FJD
14 May 2024	1 FJD = 1535.8928 MNT	1 MNT = 0.0007 FJD
15 May 2024	1 FJD = 1540.7286 MNT	1 MNT = 0.0006 FJD
16 May 2024	1 FJD = 1545.5253 MNT	1 MNT = 0.0006 FJD
17 May 2024	1 FJD = 1543.8348 MNT	1 MNT = 0.0006 FJD
18 May 2024	1 FJD = 1548.3321 MNT	1 MNT = 0.0006 FJD
19 May 2024	1 FJD = 1548.3321 MNT	1 MNT = 0.0006 FJD
20 May 2024	1 FJD = 1530.0028 MNT	1 MNT = 0.0007 FJD
21 May 2024	1 FJD = 1526.9205 MNT	1 MNT = 0.0007 FJD
22 May 2024	1 FJD = 1525.8835 MNT	1 MNT = 0.0007 FJD
23 May 2024	1 FJD = 1522.4384 MNT	1 MNT = 0.0007 FJD
24 May 2024	1 FJD = 1521.3987 MNT	1 MNT = 0.0007 FJD
25 May 2024	1 FJD = 1521.3983 MNT	1 MNT = 0.0007 FJD
26 May 2024	1 FJD = 1521.3983 MNT	1 MNT = 0.0007 FJD
27 May 2024	1 FJD = 1548.3371 MNT	1 MNT = 0.0006 FJD
28 May 2024	1 FJD = 1548.3329 MNT	1 MNT = 0.0006 FJD
29 May 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
30 May 2024	1 FJD = 1527.2586 MNT	1 MNT = 0.0007 FJD
31 May 2024	1 FJD = 1548.3352 MNT	1 MNT = 0.0006 FJD

Jun 2024

Tarih	FJD-MNT	MNT-FJD
01 Haz 2024	1 FJD = 1548.3319 MNT	1 MNT = 0.0006 FJD
02 Haz 2024	1 FJD = 1548.3319 MNT	1 MNT = 0.0006 FJD
03 Haz 2024	1 FJD = 1526.2445 MNT	1 MNT = 0.0007 FJD
04 Haz 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
05 Haz 2024	1 FJD = 1530.0019 MNT	1 MNT = 0.0007 FJD
06 Haz 2024	1 FJD = 1527.2584 MNT	1 MNT = 0.0007 FJD
07 Haz 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
08 Haz 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
09 Haz 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
10 Haz 2024	1 FJD = 1538.6328 MNT	1 MNT = 0.0006 FJD
11 Haz 2024	1 FJD = 1539.3192 MNT	1 MNT = 0.0006 FJD
12 Haz 2024	1 FJD = 1541.4176 MNT	1 MNT = 0.0006 FJD
13 Haz 2024	1 FJD = 1545.2122 MNT	1 MNT = 0.0006 FJD
14 Haz 2024	1 FJD = 1540.7304 MNT	1 MNT = 0.0006 FJD
15 Haz 2024	1 FJD = 1541.0703 MNT	1 MNT = 0.0006 FJD
16 Haz 2024	1 FJD = 1541.0703 MNT	1 MNT = 0.0006 FJD
17 Haz 2024	1 FJD = 1538.2905 MNT	1 MNT = 0.0007 FJD
18 Haz 2024	1 FJD = 1538.2901 MNT	1 MNT = 0.0007 FJD
19 Haz 2024	1 FJD = 1538.2903 MNT	1 MNT = 0.0007 FJD
20 Haz 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
21 Haz 2024	1 FJD = 1538.2902 MNT	1 MNT = 0.0007 FJD
22 Haz 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
23 Haz 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
24 Haz 2024	1 FJD = 1541.419 MNT	1 MNT = 0.0006 FJD
25 Haz 2024	1 FJD = 1542.7951 MNT	1 MNT = 0.0006 FJD
26 Haz 2024	1 FJD = 1523.8181 MNT	1 MNT = 0.0007 FJD
27 Haz 2024	1 FJD = 1540.3507 MNT	1 MNT = 0.0006 FJD
28 Haz 2024	1 FJD = 1539.3196 MNT	1 MNT = 0.0006 FJD
29 Haz 2024	1 FJD = 1541.4146 MNT	1 MNT = 0.0006 FJD
30 Haz 2024	1 FJD = 1541.4146 MNT	1 MNT = 0.0006 FJD

Jul 2024

Tarih	FJD-MNT	MNT-FJD
01 Tem 2024	1 FJD = 1523.8177 MNT	1 MNT = 0.0007 FJD
02 Tem 2024	1 FJD = 1521.7342 MNT	1 MNT = 0.0007 FJD
03 Tem 2024	1 FJD = 1541.7625 MNT	1 MNT = 0.0006 FJD
04 Tem 2024	1 FJD = 1547.989 MNT	1 MNT = 0.0006 FJD
05 Tem 2024	1 FJD = 1548.3355 MNT	1 MNT = 0.0006 FJD
06 Tem 2024	1 FJD = 1549.0272 MNT	1 MNT = 0.0006 FJD
07 Tem 2024	1 FJD = 1549.0272 MNT	1 MNT = 0.0006 FJD
08 Tem 2024	1 FJD = 1544.1784 MNT	1 MNT = 0.0006 FJD
09 Tem 2024	1 FJD = 1544.1783 MNT	1 MNT = 0.0006 FJD
10 Tem 2024	1 FJD = 1544.1742 MNT	1 MNT = 0.0006 FJD
11 Tem 2024	1 FJD = 1528.6435 MNT	1 MNT = 0.0007 FJD
12 Tem 2024	1 FJD = 1551.7819 MNT	1 MNT = 0.0006 FJD
13 Tem 2024	1 FJD = 1553.4916 MNT	1 MNT = 0.0006 FJD
14 Tem 2024	1 FJD = 1553.4916 MNT	1 MNT = 0.0006 FJD
15 Tem 2024	1 FJD = 1551.4335 MNT	1 MNT = 0.0006 FJD
16 Tem 2024	1 FJD = 1547.9881 MNT	1 MNT = 0.0006 FJD
17 Tem 2024	1 FJD = 1549.6912 MNT	1 MNT = 0.0006 FJD
18 Tem 2024	1 FJD = 1547.9854 MNT	1 MNT = 0.0006 FJD
19 Tem 2024	1 FJD = 1543.1421 MNT	1 MNT = 0.0006 FJD
20 Tem 2024	1 FJD = 1543.138 MNT	1 MNT = 0.0006 FJD
21 Tem 2024	1 FJD = 1543.138 MNT	1 MNT = 0.0006 FJD
22 Tem 2024	1 FJD = 1538.2898 MNT	1 MNT = 0.0007 FJD
23 Tem 2024	1 FJD = 1534.8679 MNT	1 MNT = 0.0007 FJD
24 Tem 2024	1 FJD = 1532.4466 MNT	1 MNT = 0.0007 FJD
25 Tem 2024	1 FJD = 1525.5372 MNT	1 MNT = 0.0007 FJD
26 Tem 2024	1 FJD = 1527.2583 MNT	1 MNT = 0.0007 FJD
27 Tem 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
28 Tem 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
29 Tem 2024	1 FJD = 1524.8601 MNT	1 MNT = 0.0007 FJD
30 Tem 2024	1 FJD = 1525.2152 MNT	1 MNT = 0.0007 FJD
31 Tem 2024	1 FJD = 1525.8817 MNT	1 MNT = 0.0007 FJD

Aug 2024

Tarih	FJD-MNT	MNT-FJD
01 Ağu 2024	1 FJD = 1528.6451 MNT	1 MNT = 0.0007 FJD
02 Ağu 2024	1 FJD = 1528.6447 MNT	1 MNT = 0.0007 FJD
03 Ağu 2024	1 FJD = 1529.9988 MNT	1 MNT = 0.0007 FJD
04 Ağu 2024	1 FJD = 1529.9988 MNT	1 MNT = 0.0007 FJD
05 Ağu 2024	1 FJD = 1525.8911 MNT	1 MNT = 0.0007 FJD
06 Ağu 2024	1 FJD = 1526.5822 MNT	1 MNT = 0.0007 FJD
07 Ağu 2024	1 FJD = 1536.6105 MNT	1 MNT = 0.0007 FJD
08 Ağu 2024	1 FJD = 1534.8682 MNT	1 MNT = 0.0007 FJD
09 Ağu 2024	1 FJD = 1537.2923 MNT	1 MNT = 0.0007 FJD
10 Ağu 2024	1 FJD = 1536.2347 MNT	1 MNT = 0.0007 FJD
11 Ağu 2024	1 FJD = 1536.2347 MNT	1 MNT = 0.0007 FJD
12 Ağu 2024	1 FJD = 1539.3203 MNT	1 MNT = 0.0006 FJD
13 Ağu 2024	1 FJD = 1516.4571 MNT	1 MNT = 0.0007 FJD
14 Ağu 2024	1 FJD = 1518.1824 MNT	1 MNT = 0.0007 FJD
15 Ağu 2024	1 FJD = 1518.5224 MNT	1 MNT = 0.0007 FJD
16 Ağu 2024	1 FJD = 1518.8637 MNT	1 MNT = 0.0007 FJD
17 Ağu 2024	1 FJD = 1523.2537 MNT	1 MNT = 0.0007 FJD
18 Ağu 2024	1 FJD = 1523.2537 MNT	1 MNT = 0.0007 FJD
19 Ağu 2024	1 FJD = 1527.3621 MNT	1 MNT = 0.0007 FJD
20 Ağu 2024	1 FJD = 1533.1158 MNT	1 MNT = 0.0007 FJD
21 Ağu 2024	1 FJD = 1533.4619 MNT	1 MNT = 0.0007 FJD
22 Ağu 2024	1 FJD = 1533.81 MNT	1 MNT = 0.0007 FJD
23 Ağu 2024	1 FJD = 1534.1528 MNT	1 MNT = 0.0007 FJD
24 Ağu 2024	1 FJD = 1543.3174 MNT	1 MNT = 0.0006 FJD
25 Ağu 2024	1 FJD = 1543.3174 MNT	1 MNT = 0.0006 FJD
26 Ağu 2024	1 FJD = 1539.578 MNT	1 MNT = 0.0006 FJD
27 Ağu 2024	1 FJD = 1541.9866 MNT	1 MNT = 0.0006 FJD
28 Ağu 2024	1 FJD = 1542.3 MNT	1 MNT = 0.0006 FJD
29 Ağu 2024	1 FJD = 1546.0561 MNT	1 MNT = 0.0006 FJD
30 Ağu 2024	1 FJD = 1543.3178 MNT	1 MNT = 0.0006 FJD
31 Ağu 2024	1 FJD = 1539.9223 MNT	1 MNT = 0.0006 FJD

Sep 2024

Tarih	FJD-MNT	MNT-FJD
01 Eyl 2024	1 FJD = 1539.9223 MNT	1 MNT = 0.0006 FJD
02 Eyl 2024	1 FJD = 1539.5778 MNT	1 MNT = 0.0006 FJD
03 Eyl 2024	1 FJD = 1534.8135 MNT	1 MNT = 0.0007 FJD
04 Eyl 2024	1 FJD = 1534.155 MNT	1 MNT = 0.0007 FJD
05 Eyl 2024	1 FJD = 1536.8562 MNT	1 MNT = 0.0007 FJD
06 Eyl 2024	1 FJD = 1538.2466 MNT	1 MNT = 0.0007 FJD
07 Eyl 2024	1 FJD = 1531.4551 MNT	1 MNT = 0.0007 FJD
08 Eyl 2024	1 FJD = 1531.4551 MNT	1 MNT = 0.0007 FJD
09 Eyl 2024	1 FJD = 1527.7059 MNT	1 MNT = 0.0007 FJD
10 Eyl 2024	1 FJD = 1529.3888 MNT	1 MNT = 0.0007 FJD
11 Eyl 2024	1 FJD = 1530.4235 MNT	1 MNT = 0.0007 FJD
12 Eyl 2024	1 FJD = 1529.0804 MNT	1 MNT = 0.0007 FJD
13 Eyl 2024	1 FJD = 1533.4627 MNT	1 MNT = 0.0007 FJD
14 Eyl 2024	1 FJD = 1533.4597 MNT	1 MNT = 0.0007 FJD
15 Eyl 2024	1 FJD = 1533.4597 MNT	1 MNT = 0.0007 FJD
16 Eyl 2024	1 FJD = 1533.4604 MNT	1 MNT = 0.0007 FJD
17 Eyl 2024	1 FJD = 1540.2727 MNT	1 MNT = 0.0006 FJD
18 Eyl 2024	1 FJD = 1542.6496 MNT	1 MNT = 0.0006 FJD
19 Eyl 2024	1 FJD = 1545.7047 MNT	1 MNT = 0.0006 FJD
20 Eyl 2024	1 FJD = 1544.3362 MNT	1 MNT = 0.0006 FJD
21 Eyl 2024	1 FJD = 1543.9814 MNT	1 MNT = 0.0006 FJD
22 Eyl 2024	1 FJD = 1543.9814 MNT	1 MNT = 0.0006 FJD
23 Eyl 2024	1 FJD = 1546.7269 MNT	1 MNT = 0.0006 FJD
24 Eyl 2024	1 FJD = 1549.44 MNT	1 MNT = 0.0006 FJD
25 Eyl 2024	1 FJD = 1552.8389 MNT	1 MNT = 0.0006 FJD
26 Eyl 2024	1 FJD = 1552.4843 MNT	1 MNT = 0.0006 FJD
27 Eyl 2024	1 FJD = 1554.5442 MNT	1 MNT = 0.0006 FJD
28 Eyl 2024	1 FJD = 1556.2144 MNT	1 MNT = 0.0006 FJD
29 Eyl 2024	1 FJD = 1556.2144 MNT	1 MNT = 0.0006 FJD
30 Eyl 2024	1 FJD = 1558.6086 MNT	1 MNT = 0.0006 FJD

Oct 2024

Tarih	FJD-MNT	MNT-FJD
01 Eki 2024	1 FJD = 1554.544 MNT	1 MNT = 0.0006 FJD
02 Eki 2024	1 FJD = 1551.4576 MNT	1 MNT = 0.0006 FJD
03 Eki 2024	1 FJD = 1544.6837 MNT	1 MNT = 0.0006 FJD
04 Eki 2024	1 FJD = 1542.9993 MNT	1 MNT = 0.0006 FJD
05 Eki 2024	1 FJD = 1535.8538 MNT	1 MNT = 0.0007 FJD
06 Eki 2024	1 FJD = 1535.8538 MNT	1 MNT = 0.0007 FJD
07 Eki 2024	1 FJD = 1556.2203 MNT	1 MNT = 0.0006 FJD
08 Eki 2024	1 FJD = 1531.113 MNT	1 MNT = 0.0007 FJD
09 Eki 2024	1 FJD = 1527.0194 MNT	1 MNT = 0.0007 FJD
10 Eki 2024	1 FJD = 1526.0226 MNT	1 MNT = 0.0007 FJD
11 Eki 2024	1 FJD = 1528.7367 MNT	1 MNT = 0.0007 FJD
12 Eki 2024	1 FJD = 1530.0763 MNT	1 MNT = 0.0007 FJD
13 Eki 2024	1 FJD = 1530.0765 MNT	1 MNT = 0.0007 FJD
14 Eki 2024	1 FJD = 1511.0615 MNT	1 MNT = 0.0007 FJD
15 Eki 2024	1 FJD = 1510.0207 MNT	1 MNT = 0.0007 FJD
16 Eki 2024	1 FJD = 1523.5958 MNT	1 MNT = 0.0007 FJD
17 Eki 2024	1 FJD = 1523.5962 MNT	1 MNT = 0.0007 FJD
18 Eki 2024	1 FJD = 1524.3133 MNT	1 MNT = 0.0007 FJD
19 Eki 2024	1 FJD = 1524.6531 MNT	1 MNT = 0.0007 FJD
20 Eki 2024	1 FJD = 1524.6531 MNT	1 MNT = 0.0007 FJD
21 Eki 2024	1 FJD = 1522.2307 MNT	1 MNT = 0.0007 FJD
22 Eki 2024	1 FJD = 1521.5832 MNT	1 MNT = 0.0007 FJD
23 Eki 2024	1 FJD = 1514.7989 MNT	1 MNT = 0.0007 FJD
24 Eki 2024	1 FJD = 1517.5047 MNT	1 MNT = 0.0007 FJD
25 Eki 2024	1 FJD = 1515.4419 MNT	1 MNT = 0.0007 FJD
26 Eki 2024	1 FJD = 1511.3976 MNT	1 MNT = 0.0007 FJD
27 Eki 2024	1 FJD = 1511.3976 MNT	1 MNT = 0.0007 FJD
28 Eki 2024	1 FJD = 1495.075 MNT	1 MNT = 0.0007 FJD
29 Eki 2024	1 FJD = 1492.6746 MNT	1 MNT = 0.0007 FJD
30 Eki 2024	1 FJD = 1489.9602 MNT	1 MNT = 0.0007 FJD
31 Eki 2024	1 FJD = 1509.6846 MNT	1 MNT = 0.0007 FJD

Nov 2024

Tarih	FJD-MNT	MNT-FJD
01 Kas 2024	1 FJD = 1509.6847 MNT	1 MNT = 0.0007 FJD
02 Kas 2024	1 FJD = 1493.5999 MNT	1 MNT = 0.0007 FJD
03 Kas 2024	1 FJD = 1509.6827 MNT	1 MNT = 0.0007 FJD
04 Kas 2024	1 FJD = 1513.0805 MNT	1 MNT = 0.0007 FJD
05 Kas 2024	1 FJD = 1514.7987 MNT	1 MNT = 0.0007 FJD
06 Kas 2024	1 FJD = 1505.6073 MNT	1 MNT = 0.0007 FJD
07 Kas 2024	1 FJD = 1514.4638 MNT	1 MNT = 0.0007 FJD
08 Kas 2024	1 FJD = 1501.5696 MNT	1 MNT = 0.0007 FJD
09 Kas 2024	1 FJD = 1518.1815 MNT	1 MNT = 0.0007 FJD

FJD-MNT ve MNT-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler