currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MMK ve MMK-FJD döviz kurları - 2025

FJD-MMK ve MMK-FJD döviz kurları - 2025

FJD-MMK ve MMK-FJD döviz kurları

2025 yılı için FJD-MMK ve MMK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 1058,2719 MMK
1 MMK = 0,0009 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-MMKMMK-FJD
01 Oca 2025 1 FJD = 1398.8384 MMK 1 MMK = 0.0007 FJD
02 Oca 2025 1 FJD = 1396.2501 MMK 1 MMK = 0.0007 FJD
03 Oca 2025 1 FJD = 1396.25 MMK 1 MMK = 0.0007 FJD
04 Oca 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
05 Oca 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
06 Oca 2025 1 FJD = 1405.04 MMK 1 MMK = 0.0007 FJD
07 Oca 2025 1 FJD = 1404.04 MMK 1 MMK = 0.0007 FJD
08 Oca 2025 1 FJD = 1394.1798 MMK 1 MMK = 0.0007 FJD
09 Oca 2025 1 FJD = 1393.7822 MMK 1 MMK = 0.0007 FJD
10 Oca 2025 1 FJD = 1392.6609 MMK 1 MMK = 0.0007 FJD
11 Oca 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
12 Oca 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
13 Oca 2025 1 FJD = 1388.4625 MMK 1 MMK = 0.0007 FJD
14 Oca 2025 1 FJD = 1392.3592 MMK 1 MMK = 0.0007 FJD
15 Oca 2025 1 FJD = 1395.2621 MMK 1 MMK = 0.0007 FJD
16 Oca 2025 1 FJD = 1395.2624 MMK 1 MMK = 0.0007 FJD
17 Oca 2025 1 FJD = 1393.3172 MMK 1 MMK = 0.0007 FJD
18 Oca 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
19 Oca 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
20 Oca 2025 1 FJD = 1395.6217 MMK 1 MMK = 0.0007 FJD
21 Oca 2025 1 FJD = 1398.2051 MMK 1 MMK = 0.0007 FJD
22 Oca 2025 1 FJD = 1405.3443 MMK 1 MMK = 0.0007 FJD
23 Oca 2025 1 FJD = 1402.7627 MMK 1 MMK = 0.0007 FJD
24 Oca 2025 1 FJD = 1409.2466 MMK 1 MMK = 0.0007 FJD
25 Oca 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
26 Oca 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
27 Oca 2025 1 FJD = 1408.6028 MMK 1 MMK = 0.0007 FJD
28 Oca 2025 1 FJD = 1401.4634 MMK 1 MMK = 0.0007 FJD
29 Oca 2025 1 FJD = 1402.0982 MMK 1 MMK = 0.0007 FJD
30 Oca 2025 1 FJD = 1400.4966 MMK 1 MMK = 0.0007 FJD
31 Oca 2025 1 FJD = 1399.499 MMK 1 MMK = 0.0007 FJD

Feb 2025

TarihFJD-MMKMMK-FJD
01 Şub 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
02 Şub 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
03 Şub 2025 1 FJD = 1390.424 MMK 1 MMK = 0.0007 FJD
04 Şub 2025 1 FJD = 1396.2503 MMK 1 MMK = 0.0007 FJD
05 Şub 2025 1 FJD = 1406.3173 MMK 1 MMK = 0.0007 FJD
06 Şub 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
07 Şub 2025 1 FJD = 1405.3441 MMK 1 MMK = 0.0007 FJD
08 Şub 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
09 Şub 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
10 Şub 2025 1 FJD = 1403.401 MMK 1 MMK = 0.0007 FJD
11 Şub 2025 1 FJD = 1403.7361 MMK 1 MMK = 0.0007 FJD
12 Şub 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
13 Şub 2025 1 FJD = 905.8757 MMK 1 MMK = 0.0011 FJD
14 Şub 2025 1 FJD = 1411.8516 MMK 1 MMK = 0.0007 FJD
15 Şub 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
16 Şub 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
17 Şub 2025 1 FJD = 1414.7711 MMK 1 MMK = 0.0007 FJD
18 Şub 2025 1 FJD = 912.315 MMK 1 MMK = 0.0011 FJD
19 Şub 2025 1 FJD = 913.0374 MMK 1 MMK = 0.0011 FJD
20 Şub 2025 1 FJD = 914.682 MMK 1 MMK = 0.0011 FJD
21 Şub 2025 1 FJD = 916.1647 MMK 1 MMK = 0.0011 FJD
22 Şub 2025 1 FJD = 914.6819 MMK 1 MMK = 0.0011 FJD
23 Şub 2025 1 FJD = 915.0456 MMK 1 MMK = 0.0011 FJD
24 Şub 2025 1 FJD = 915.3615 MMK 1 MMK = 0.0011 FJD
25 Şub 2025 1 FJD = 913.9299 MMK 1 MMK = 0.0011 FJD
26 Şub 2025 1 FJD = 911.6269 MMK 1 MMK = 0.0011 FJD
27 Şub 2025 1 FJD = 911.5095 MMK 1 MMK = 0.0011 FJD
28 Şub 2025 1 FJD = 904.0548 MMK 1 MMK = 0.0011 FJD

Mar 2025

TarihFJD-MMKMMK-FJD
01 Mar 2025 1 FJD = 895.2988 MMK 1 MMK = 0.0011 FJD
02 Mar 2025 1 FJD = 903.6521 MMK 1 MMK = 0.0011 FJD
03 Mar 2025 1 FJD = 893.758 MMK 1 MMK = 0.0011 FJD
04 Mar 2025 1 FJD = 907.2991 MMK 1 MMK = 0.0011 FJD
05 Mar 2025 1 FJD = 908.2467 MMK 1 MMK = 0.0011 FJD
06 Mar 2025 1 FJD = 915.8772 MMK 1 MMK = 0.0011 FJD
07 Mar 2025 1 FJD = 913.8441 MMK 1 MMK = 0.0011 FJD
08 Mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
09 Mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
10 Mar 2025 1 FJD = 916.1547 MMK 1 MMK = 0.0011 FJD
11 Mar 2025 1 FJD = 912.3343 MMK 1 MMK = 0.0011 FJD
12 Mar 2025 1 FJD = 914.7946 MMK 1 MMK = 0.0011 FJD
13 Mar 2025 1 FJD = 912.7771 MMK 1 MMK = 0.0011 FJD
14 Mar 2025 1 FJD = 915.2402 MMK 1 MMK = 0.0011 FJD
15 Mar 2025 1 FJD = 916.0092 MMK 1 MMK = 0.0011 FJD
16 Mar 2025 1 FJD = 916.5086 MMK 1 MMK = 0.0011 FJD
17 Mar 2025 1 FJD = 918.9298 MMK 1 MMK = 0.0011 FJD
18 Mar 2025 1 FJD = 920.0128 MMK 1 MMK = 0.0011 FJD
19 Mar 2025 1 FJD = 918.0948 MMK 1 MMK = 0.0011 FJD
20 Mar 2025 1 FJD = 918.2471 MMK 1 MMK = 0.0011 FJD
21 Mar 2025 1 FJD = 914.4916 MMK 1 MMK = 0.0011 FJD
22 Mar 2025 1 FJD = 912.9274 MMK 1 MMK = 0.0011 FJD
23 Mar 2025 1 FJD = 913.1625 MMK 1 MMK = 0.0011 FJD
24 Mar 2025 1 FJD = 913.5643 MMK 1 MMK = 0.0011 FJD
25 Mar 2025 1 FJD = 915.3525 MMK 1 MMK = 0.0011 FJD
26 Mar 2025 1 FJD = 915.2289 MMK 1 MMK = 0.0011 FJD
27 Mar 2025 1 FJD = 914.9697 MMK 1 MMK = 0.0011 FJD
28 Mar 2025 1 FJD = 913.297 MMK 1 MMK = 0.0011 FJD
29 Mar 2025 1 FJD = 902.7313 MMK 1 MMK = 0.0011 FJD
30 Mar 2025 1 FJD = 903.0878 MMK 1 MMK = 0.0011 FJD
31 Mar 2025 1 FJD = 902.3077 MMK 1 MMK = 0.0011 FJD

Apr 2025

TarihFJD-MMKMMK-FJD
01 Nis 2025 1 FJD = 898.8785 MMK 1 MMK = 0.0011 FJD
02 Nis 2025 1 FJD = 900.8156 MMK 1 MMK = 0.0011 FJD
03 Nis 2025 1 FJD = 901.8855 MMK 1 MMK = 0.0011 FJD
04 Nis 2025 1 FJD = 906.9696 MMK 1 MMK = 0.0011 FJD
05 Nis 2025 1 FJD = 906.9384 MMK 1 MMK = 0.0011 FJD
06 Nis 2025 1 FJD = 906.8807 MMK 1 MMK = 0.0011 FJD
07 Nis 2025 1 FJD = 899.9555 MMK 1 MMK = 0.0011 FJD
08 Nis 2025 1 FJD = 900.1744 MMK 1 MMK = 0.0011 FJD
09 Nis 2025 1 FJD = 897.9356 MMK 1 MMK = 0.0011 FJD
10 Nis 2025 1 FJD = 910.4284 MMK 1 MMK = 0.0011 FJD
11 Nis 2025 1 FJD = 918.3696 MMK 1 MMK = 0.0011 FJD
12 Nis 2025 1 FJD = 921.0741 MMK 1 MMK = 0.0011 FJD
13 Nis 2025 1 FJD = 920.9514 MMK 1 MMK = 0.0011 FJD
14 Nis 2025 1 FJD = 909.3093 MMK 1 MMK = 0.0011 FJD
15 Nis 2025 1 FJD = 915.9998 MMK 1 MMK = 0.0011 FJD
16 Nis 2025 1 FJD = 916.7771 MMK 1 MMK = 0.0011 FJD
17 Nis 2025 1 FJD = 917.0944 MMK 1 MMK = 0.0011 FJD
18 Nis 2025 1 FJD = 919.3055 MMK 1 MMK = 0.0011 FJD
19 Nis 2025 1 FJD = 919.3873 MMK 1 MMK = 0.0011 FJD
20 Nis 2025 1 FJD = 919.2719 MMK 1 MMK = 0.0011 FJD
21 Nis 2025 1 FJD = 919.4272 MMK 1 MMK = 0.0011 FJD
22 Nis 2025 1 FJD = 932.3841 MMK 1 MMK = 0.0011 FJD
23 Nis 2025 1 FJD = 931.8485 MMK 1 MMK = 0.0011 FJD
24 Nis 2025 1 FJD = 929.8768 MMK 1 MMK = 0.0011 FJD
25 Nis 2025 1 FJD = 929.2061 MMK 1 MMK = 0.0011 FJD
26 Nis 2025 1 FJD = 929.692 MMK 1 MMK = 0.0011 FJD
27 Nis 2025 1 FJD = 929.8862 MMK 1 MMK = 0.0011 FJD
28 Nis 2025 1 FJD = 929.3764 MMK 1 MMK = 0.0011 FJD
29 Nis 2025 1 FJD = 930.1799 MMK 1 MMK = 0.0011 FJD
30 Nis 2025 1 FJD = 928.5402 MMK 1 MMK = 0.0011 FJD

May 2025

TarihFJD-MMKMMK-FJD
01 May 2025 1 FJD = 929.2252 MMK 1 MMK = 0.0011 FJD
02 May 2025 1 FJD = 930.0188 MMK 1 MMK = 0.0011 FJD
03 May 2025 1 FJD = 930.5414 MMK 1 MMK = 0.0011 FJD
04 May 2025 1 FJD = 930.719 MMK 1 MMK = 0.0011 FJD
05 May 2025 1 FJD = 934.0739 MMK 1 MMK = 0.0011 FJD
06 May 2025 1 FJD = 930.7459 MMK 1 MMK = 0.0011 FJD
07 May 2025 1 FJD = 931.7334 MMK 1 MMK = 0.0011 FJD
08 May 2025 1 FJD = 926.5136 MMK 1 MMK = 0.0011 FJD
09 May 2025 1 FJD = 924.7115 MMK 1 MMK = 0.0011 FJD
10 May 2025 1 FJD = 925.1629 MMK 1 MMK = 0.0011 FJD
11 May 2025 1 FJD = 925.3169 MMK 1 MMK = 0.0011 FJD
12 May 2025 1 FJD = 925.3009 MMK 1 MMK = 0.0011 FJD
13 May 2025 1 FJD = 923.5414 MMK 1 MMK = 0.0011 FJD
14 May 2025 1 FJD = 928.1013 MMK 1 MMK = 0.0011 FJD
15 May 2025 1 FJD = 923.5664 MMK 1 MMK = 0.0011 FJD
16 May 2025 1 FJD = 924.9992 MMK 1 MMK = 0.0011 FJD
17 May 2025 1 FJD = 923.611 MMK 1 MMK = 0.0011 FJD
18 May 2025 1 FJD = 923.6259 MMK 1 MMK = 0.0011 FJD
19 May 2025 1 FJD = 927.2005 MMK 1 MMK = 0.0011 FJD
20 May 2025 1 FJD = 925.5811 MMK 1 MMK = 0.0011 FJD
21 May 2025 1 FJD = 928.7742 MMK 1 MMK = 0.0011 FJD
22 May 2025 1 FJD = 926.8423 MMK 1 MMK = 0.0011 FJD
23 May 2025 1 FJD = 929.8751 MMK 1 MMK = 0.0011 FJD
24 May 2025 1 FJD = 932.2771 MMK 1 MMK = 0.0011 FJD
25 May 2025 1 FJD = 932.2712 MMK 1 MMK = 0.0011 FJD
26 May 2025 1 FJD = 934.0056 MMK 1 MMK = 0.0011 FJD
27 May 2025 1 FJD = 932.3921 MMK 1 MMK = 0.0011 FJD
28 May 2025 1 FJD = 928.6345 MMK 1 MMK = 0.0011 FJD
29 May 2025 1 FJD = 928.3318 MMK 1 MMK = 0.0011 FJD
30 May 2025 1 FJD = 928.0314 MMK 1 MMK = 0.0011 FJD
31 May 2025 1 FJD = 928.6373 MMK 1 MMK = 0.0011 FJD

Jun 2025

TarihFJD-MMKMMK-FJD
01 Haz 2025 1 FJD = 928.6272 MMK 1 MMK = 0.0011 FJD
02 Haz 2025 1 FJD = 933.196 MMK 1 MMK = 0.0011 FJD
03 Haz 2025 1 FJD = 930.8337 MMK 1 MMK = 0.0011 FJD
04 Haz 2025 1 FJD = 932.5953 MMK 1 MMK = 0.0011 FJD
05 Haz 2025 1 FJD = 934.982 MMK 1 MMK = 0.0011 FJD
06 Haz 2025 1 FJD = 933.8461 MMK 1 MMK = 0.0011 FJD
07 Haz 2025 1 FJD = 932.7861 MMK 1 MMK = 0.0011 FJD
08 Haz 2025 1 FJD = 932.8357 MMK 1 MMK = 0.0011 FJD
09 Haz 2025 1 FJD = 935.1828 MMK 1 MMK = 0.0011 FJD
10 Haz 2025 1 FJD = 935.4871 MMK 1 MMK = 0.0011 FJD
11 Haz 2025 1 FJD = 933.7036 MMK 1 MMK = 0.0011 FJD
12 Haz 2025 1 FJD = 936.4626 MMK 1 MMK = 0.0011 FJD
13 Haz 2025 1 FJD = 932.5809 MMK 1 MMK = 0.0011 FJD
14 Haz 2025 1 FJD = 933.7187 MMK 1 MMK = 0.0011 FJD

FJD-MMK ve MMK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats