currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MKD ve MKD-FJD döviz kurları - 2026

FJD-MKD ve MKD-FJD döviz kurları - 2026

FJD-MKD ve MKD-FJD döviz kurları

2026 yılı için FJD-MKD ve MKD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 23,7275 MKD
1 MKD = 0,0421 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MKDMKD-FJD
01 Oca 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 Oca 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 Oca 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 Oca 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 Oca 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 Oca 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 Oca 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 Oca 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 Oca 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 Oca 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 Oca 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 Oca 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 Oca 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 Oca 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 Oca 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 Oca 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 Oca 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 Oca 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 Oca 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 Oca 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 Oca 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 Oca 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 Oca 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 Oca 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 Oca 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 Oca 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 Oca 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 Oca 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 Oca 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 Oca 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 Oca 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

TarihFJD-MKDMKD-FJD
01 Şub 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 Şub 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 Şub 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 Şub 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 Şub 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 Şub 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 Şub 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 Şub 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 Şub 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 Şub 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 Şub 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 Şub 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 Şub 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 Şub 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 Şub 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 Şub 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 Şub 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 Şub 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 Şub 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 Şub 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 Şub 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 Şub 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 Şub 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 Şub 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 Şub 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 Şub 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 Şub 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 Şub 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

TarihFJD-MKDMKD-FJD
01 Mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 Mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 Mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 Mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 Mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 Mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 Mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 Mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 Mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 Mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 Mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 Mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 Mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 Mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 Mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 Mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 Mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 Mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 Mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 Mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 Mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 Mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 Mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 Mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 Mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 Mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 Mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 Mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 Mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 Mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 Mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

TarihFJD-MKDMKD-FJD
01 Nis 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 Nis 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 Nis 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD
04 Nis 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
05 Nis 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
06 Nis 2026 1 FJD = 23.7165 MKD 1 MKD = 0.0422 FJD
07 Nis 2026 1 FJD = 23.837 MKD 1 MKD = 0.042 FJD
08 Nis 2026 1 FJD = 23.8015 MKD 1 MKD = 0.042 FJD
09 Nis 2026 1 FJD = 23.8295 MKD 1 MKD = 0.042 FJD
10 Nis 2026 1 FJD = 23.8068 MKD 1 MKD = 0.042 FJD
11 Nis 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
12 Nis 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
13 Nis 2026 1 FJD = 23.8086 MKD 1 MKD = 0.042 FJD
14 Nis 2026 1 FJD = 23.7459 MKD 1 MKD = 0.0421 FJD
15 Nis 2026 1 FJD = 23.8075 MKD 1 MKD = 0.042 FJD
16 Nis 2026 1 FJD = 23.6104 MKD 1 MKD = 0.0424 FJD
17 Nis 2026 1 FJD = 23.5561 MKD 1 MKD = 0.0425 FJD
18 Nis 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
19 Nis 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
20 Nis 2026 1 FJD = 23.5292 MKD 1 MKD = 0.0425 FJD
21 Nis 2026 1 FJD = 23.8569 MKD 1 MKD = 0.0419 FJD
22 Nis 2026 1 FJD = 23.9353 MKD 1 MKD = 0.0418 FJD
23 Nis 2026 1 FJD = 23.7429 MKD 1 MKD = 0.0421 FJD
24 Nis 2026 1 FJD = 23.8683 MKD 1 MKD = 0.0419 FJD
25 Nis 2026 1 FJD = 23.8489 MKD 1 MKD = 0.0419 FJD
26 Nis 2026 1 FJD = 23.8508 MKD 1 MKD = 0.0419 FJD
27 Nis 2026 1 FJD = 23.8733 MKD 1 MKD = 0.0419 FJD
28 Nis 2026 1 FJD = 23.9526 MKD 1 MKD = 0.0417 FJD
29 Nis 2026 1 FJD = 23.9301 MKD 1 MKD = 0.0418 FJD
30 Nis 2026 1 FJD = 23.9346 MKD 1 MKD = 0.0418 FJD

May 2026

TarihFJD-MKDMKD-FJD
01 May 2026 1 FJD = 23.9573 MKD 1 MKD = 0.0417 FJD
02 May 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
03 May 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
04 May 2026 1 FJD = 23.9819 MKD 1 MKD = 0.0417 FJD
05 May 2026 1 FJD = 23.9814 MKD 1 MKD = 0.0417 FJD
06 May 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
07 May 2026 1 FJD = 24.0039 MKD 1 MKD = 0.0417 FJD
08 May 2026 1 FJD = 23.9835 MKD 1 MKD = 0.0417 FJD
09 May 2026 1 FJD = 23.9378 MKD 1 MKD = 0.0418 FJD
10 May 2026 1 FJD = 23.9359 MKD 1 MKD = 0.0418 FJD
11 May 2026 1 FJD = 23.9634 MKD 1 MKD = 0.0417 FJD
12 May 2026 1 FJD = 24.0063 MKD 1 MKD = 0.0417 FJD
13 May 2026 1 FJD = 24.07 MKD 1 MKD = 0.0415 FJD
14 May 2026 1 FJD = 24.0726 MKD 1 MKD = 0.0415 FJD
15 May 2026 1 FJD = 24.0534 MKD 1 MKD = 0.0416 FJD
16 May 2026 1 FJD = 24.0551 MKD 1 MKD = 0.0416 FJD
17 May 2026 1 FJD = 24.0551 MKD 1 MKD = 0.0416 FJD
18 May 2026 1 FJD = 24.0594 MKD 1 MKD = 0.0416 FJD
19 May 2026 1 FJD = 24.0428 MKD 1 MKD = 0.0416 FJD
20 May 2026 1 FJD = 24.0916 MKD 1 MKD = 0.0415 FJD
21 May 2026 1 FJD = 24.0857 MKD 1 MKD = 0.0415 FJD
22 May 2026 1 FJD = 24.066 MKD 1 MKD = 0.0416 FJD
23 May 2026 1 FJD = 24.0671 MKD 1 MKD = 0.0416 FJD
24 May 2026 1 FJD = 24.0671 MKD 1 MKD = 0.0416 FJD
25 May 2026 1 FJD = 24.0604 MKD 1 MKD = 0.0416 FJD
26 May 2026 1 FJD = 24.0565 MKD 1 MKD = 0.0416 FJD
27 May 2026 1 FJD = 24.0466 MKD 1 MKD = 0.0416 FJD
28 May 2026 1 FJD = 23.8993 MKD 1 MKD = 0.0418 FJD
29 May 2026 1 FJD = 23.83 MKD 1 MKD = 0.042 FJD

FJD-MKD ve MKD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats