currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MKD ve MKD-FJD döviz kurları - 2024

FJD-MKD ve MKD-FJD döviz kurları - 2024

FJD-MKD ve MKD-FJD döviz kurları

2024 yılı için FJD-MKD ve MKD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FJD = 25,2739 MKD
1 MKD = 0,0396 FJD
1Y 2Y 3Y

Jan 2024

TarihFJD-MKDMKD-FJD
01 Oca 2024 1 FJD = 25.4004 MKD 1 MKD = 0.0394 FJD
02 Oca 2024 1 FJD = 25.3651 MKD 1 MKD = 0.0394 FJD
03 Oca 2024 1 FJD = 25.3156 MKD 1 MKD = 0.0395 FJD
04 Oca 2024 1 FJD = 25.1382 MKD 1 MKD = 0.0398 FJD
05 Oca 2024 1 FJD = 25.4197 MKD 1 MKD = 0.0393 FJD
06 Oca 2024 1 FJD = 25.3684 MKD 1 MKD = 0.0394 FJD
07 Oca 2024 1 FJD = 25.3684 MKD 1 MKD = 0.0394 FJD
08 Oca 2024 1 FJD = 25.4163 MKD 1 MKD = 0.0393 FJD
09 Oca 2024 1 FJD = 25.1699 MKD 1 MKD = 0.0397 FJD
10 Oca 2024 1 FJD = 25.0997 MKD 1 MKD = 0.0398 FJD
11 Oca 2024 1 FJD = 24.985 MKD 1 MKD = 0.04 FJD
12 Oca 2024 1 FJD = 25.081 MKD 1 MKD = 0.0399 FJD
13 Oca 2024 1 FJD = 25.3762 MKD 1 MKD = 0.0394 FJD
14 Oca 2024 1 FJD = 25.3762 MKD 1 MKD = 0.0394 FJD
15 Oca 2024 1 FJD = 25.2816 MKD 1 MKD = 0.0396 FJD
16 Oca 2024 1 FJD = 25.341 MKD 1 MKD = 0.0395 FJD
17 Oca 2024 1 FJD = 25.3044 MKD 1 MKD = 0.0395 FJD
18 Oca 2024 1 FJD = 25.2552 MKD 1 MKD = 0.0396 FJD
19 Oca 2024 1 FJD = 25.2826 MKD 1 MKD = 0.0396 FJD
20 Oca 2024 1 FJD = 25.2092 MKD 1 MKD = 0.0397 FJD
21 Oca 2024 1 FJD = 25.2092 MKD 1 MKD = 0.0397 FJD
22 Oca 2024 1 FJD = 24.9585 MKD 1 MKD = 0.0401 FJD
23 Oca 2024 1 FJD = 25.0028 MKD 1 MKD = 0.04 FJD
24 Oca 2024 1 FJD = 24.9113 MKD 1 MKD = 0.0401 FJD
25 Oca 2024 1 FJD = 25.2575 MKD 1 MKD = 0.0396 FJD
26 Oca 2024 1 FJD = 25.3401 MKD 1 MKD = 0.0395 FJD
27 Oca 2024 1 FJD = 25.3172 MKD 1 MKD = 0.0395 FJD
28 Oca 2024 1 FJD = 25.3172 MKD 1 MKD = 0.0395 FJD
29 Oca 2024 1 FJD = 25.4607 MKD 1 MKD = 0.0393 FJD
30 Oca 2024 1 FJD = 25.4365 MKD 1 MKD = 0.0393 FJD
31 Oca 2024 1 FJD = 25.4038 MKD 1 MKD = 0.0394 FJD

Feb 2024

TarihFJD-MKDMKD-FJD
01 Şub 2024 1 FJD = 25.3742 MKD 1 MKD = 0.0394 FJD
02 Şub 2024 1 FJD = 25.3355 MKD 1 MKD = 0.0395 FJD
03 Şub 2024 1 FJD = 25.3369 MKD 1 MKD = 0.0395 FJD
04 Şub 2024 1 FJD = 25.3369 MKD 1 MKD = 0.0395 FJD
05 Şub 2024 1 FJD = 25.4512 MKD 1 MKD = 0.0393 FJD
06 Şub 2024 1 FJD = 25.4776 MKD 1 MKD = 0.0393 FJD
07 Şub 2024 1 FJD = 25.4784 MKD 1 MKD = 0.0392 FJD
08 Şub 2024 1 FJD = 25.4005 MKD 1 MKD = 0.0394 FJD
09 Şub 2024 1 FJD = 25.4709 MKD 1 MKD = 0.0393 FJD
10 Şub 2024 1 FJD = 25.4836 MKD 1 MKD = 0.0392 FJD
11 Şub 2024 1 FJD = 25.4836 MKD 1 MKD = 0.0392 FJD
12 Şub 2024 1 FJD = 25.4488 MKD 1 MKD = 0.0393 FJD
13 Şub 2024 1 FJD = 25.4369 MKD 1 MKD = 0.0393 FJD
14 Şub 2024 1 FJD = 25.5275 MKD 1 MKD = 0.0392 FJD
15 Şub 2024 1 FJD = 25.4971 MKD 1 MKD = 0.0392 FJD
16 Şub 2024 1 FJD = 25.4672 MKD 1 MKD = 0.0393 FJD
17 Şub 2024 1 FJD = 25.5004 MKD 1 MKD = 0.0392 FJD
18 Şub 2024 1 FJD = 25.4745 MKD 1 MKD = 0.0393 FJD
19 Şub 2024 1 FJD = 25.5044 MKD 1 MKD = 0.0392 FJD
20 Şub 2024 1 FJD = 25.1837 MKD 1 MKD = 0.0397 FJD
21 Şub 2024 1 FJD = 25.1939 MKD 1 MKD = 0.0397 FJD
22 Şub 2024 1 FJD = 25.3994 MKD 1 MKD = 0.0394 FJD
23 Şub 2024 1 FJD = 25.4901 MKD 1 MKD = 0.0392 FJD
24 Şub 2024 1 FJD = 25.4399 MKD 1 MKD = 0.0393 FJD
25 Şub 2024 1 FJD = 25.4399 MKD 1 MKD = 0.0393 FJD
26 Şub 2024 1 FJD = 25.1339 MKD 1 MKD = 0.0398 FJD
27 Şub 2024 1 FJD = 25.0799 MKD 1 MKD = 0.0399 FJD
28 Şub 2024 1 FJD = 25.1771 MKD 1 MKD = 0.0397 FJD
29 Şub 2024 1 FJD = 25.018 MKD 1 MKD = 0.04 FJD

Mar 2024

TarihFJD-MKDMKD-FJD
01 Mar 2024 1 FJD = 25.3102 MKD 1 MKD = 0.0395 FJD
02 Mar 2024 1 FJD = 25.2887 MKD 1 MKD = 0.0395 FJD
03 Mar 2024 1 FJD = 25.2887 MKD 1 MKD = 0.0395 FJD
04 Mar 2024 1 FJD = 25.2776 MKD 1 MKD = 0.0396 FJD
05 Mar 2024 1 FJD = 25.2337 MKD 1 MKD = 0.0396 FJD
06 Mar 2024 1 FJD = 25.239 MKD 1 MKD = 0.0396 FJD
07 Mar 2024 1 FJD = 25.3296 MKD 1 MKD = 0.0395 FJD
08 Mar 2024 1 FJD = 25.328 MKD 1 MKD = 0.0395 FJD
09 Mar 2024 1 FJD = 25.2693 MKD 1 MKD = 0.0396 FJD
10 Mar 2024 1 FJD = 25.2714 MKD 1 MKD = 0.0396 FJD
11 Mar 2024 1 FJD = 25.0483 MKD 1 MKD = 0.0399 FJD
12 Mar 2024 1 FJD = 25.292 MKD 1 MKD = 0.0395 FJD
13 Mar 2024 1 FJD = 25.2521 MKD 1 MKD = 0.0396 FJD
14 Mar 2024 1 FJD = 25.2662 MKD 1 MKD = 0.0396 FJD
15 Mar 2024 1 FJD = 25.2546 MKD 1 MKD = 0.0396 FJD
16 Mar 2024 1 FJD = 25.1912 MKD 1 MKD = 0.0397 FJD
17 Mar 2024 1 FJD = 25.1912 MKD 1 MKD = 0.0397 FJD
18 Mar 2024 1 FJD = 24.9574 MKD 1 MKD = 0.0401 FJD
19 Mar 2024 1 FJD = 25.029 MKD 1 MKD = 0.04 FJD
20 Mar 2024 1 FJD = 24.9798 MKD 1 MKD = 0.04 FJD
21 Mar 2024 1 FJD = 24.9252 MKD 1 MKD = 0.0401 FJD
22 Mar 2024 1 FJD = 24.9944 MKD 1 MKD = 0.04 FJD
23 Mar 2024 1 FJD = 24.9175 MKD 1 MKD = 0.0401 FJD
24 Mar 2024 1 FJD = 24.9175 MKD 1 MKD = 0.0401 FJD
25 Mar 2024 1 FJD = 24.9401 MKD 1 MKD = 0.0401 FJD
26 Mar 2024 1 FJD = 25.2245 MKD 1 MKD = 0.0396 FJD
27 Mar 2024 1 FJD = 25.2142 MKD 1 MKD = 0.0397 FJD
28 Mar 2024 1 FJD = 25.2907 MKD 1 MKD = 0.0395 FJD
29 Mar 2024 1 FJD = 25.281 MKD 1 MKD = 0.0396 FJD
30 Mar 2024 1 FJD = 25.2749 MKD 1 MKD = 0.0396 FJD
31 Mar 2024 1 FJD = 25.2749 MKD 1 MKD = 0.0396 FJD

Apr 2024

TarihFJD-MKDMKD-FJD
01 Nis 2024 1 FJD = 25.2978 MKD 1 MKD = 0.0395 FJD
02 Nis 2024 1 FJD = 25.3774 MKD 1 MKD = 0.0394 FJD
03 Nis 2024 1 FJD = 25.3261 MKD 1 MKD = 0.0395 FJD
04 Nis 2024 1 FJD = 25.273 MKD 1 MKD = 0.0396 FJD
05 Nis 2024 1 FJD = 25.3187 MKD 1 MKD = 0.0395 FJD
06 Nis 2024 1 FJD = 25.2732 MKD 1 MKD = 0.0396 FJD
07 Nis 2024 1 FJD = 25.2732 MKD 1 MKD = 0.0396 FJD
08 Nis 2024 1 FJD = 25.3151 MKD 1 MKD = 0.0395 FJD
09 Nis 2024 1 FJD = 25.3207 MKD 1 MKD = 0.0395 FJD
10 Nis 2024 1 FJD = 25.3201 MKD 1 MKD = 0.0395 FJD
11 Nis 2024 1 FJD = 25.4153 MKD 1 MKD = 0.0393 FJD
12 Nis 2024 1 FJD = 25.5366 MKD 1 MKD = 0.0392 FJD
13 Nis 2024 1 FJD = 25.291 MKD 1 MKD = 0.0395 FJD
14 Nis 2024 1 FJD = 25.4267 MKD 1 MKD = 0.0393 FJD
15 Nis 2024 1 FJD = 25.5196 MKD 1 MKD = 0.0392 FJD
16 Nis 2024 1 FJD = 25.4047 MKD 1 MKD = 0.0394 FJD
17 Nis 2024 1 FJD = 25.4401 MKD 1 MKD = 0.0393 FJD
18 Nis 2024 1 FJD = 25.4331 MKD 1 MKD = 0.0393 FJD
19 Nis 2024 1 FJD = 25.3733 MKD 1 MKD = 0.0394 FJD
20 Nis 2024 1 FJD = 25.3599 MKD 1 MKD = 0.0394 FJD
21 Nis 2024 1 FJD = 25.3599 MKD 1 MKD = 0.0394 FJD
22 Nis 2024 1 FJD = 25.4557 MKD 1 MKD = 0.0393 FJD
23 Nis 2024 1 FJD = 25.1218 MKD 1 MKD = 0.0398 FJD
24 Nis 2024 1 FJD = 25.1146 MKD 1 MKD = 0.0398 FJD
25 Nis 2024 1 FJD = 25.0541 MKD 1 MKD = 0.0399 FJD
26 Nis 2024 1 FJD = 25.3959 MKD 1 MKD = 0.0394 FJD
27 Nis 2024 1 FJD = 25.419 MKD 1 MKD = 0.0393 FJD
28 Nis 2024 1 FJD = 25.419 MKD 1 MKD = 0.0393 FJD
29 Nis 2024 1 FJD = 25.4832 MKD 1 MKD = 0.0392 FJD
30 Nis 2024 1 FJD = 25.3818 MKD 1 MKD = 0.0394 FJD

May 2024

TarihFJD-MKDMKD-FJD
01 May 2024 1 FJD = 25.1655 MKD 1 MKD = 0.0397 FJD
02 May 2024 1 FJD = 25.4485 MKD 1 MKD = 0.0393 FJD
03 May 2024 1 FJD = 25.415 MKD 1 MKD = 0.0393 FJD
04 May 2024 1 FJD = 25.3543 MKD 1 MKD = 0.0394 FJD
05 May 2024 1 FJD = 25.3543 MKD 1 MKD = 0.0394 FJD
06 May 2024 1 FJD = 25.4729 MKD 1 MKD = 0.0393 FJD
07 May 2024 1 FJD = 25.4623 MKD 1 MKD = 0.0393 FJD
08 May 2024 1 FJD = 25.2023 MKD 1 MKD = 0.0397 FJD
09 May 2024 1 FJD = 25.2138 MKD 1 MKD = 0.0397 FJD
10 May 2024 1 FJD = 25.1713 MKD 1 MKD = 0.0397 FJD
11 May 2024 1 FJD = 25.1712 MKD 1 MKD = 0.0397 FJD
12 May 2024 1 FJD = 25.1516 MKD 1 MKD = 0.0398 FJD
13 May 2024 1 FJD = 25.1314 MKD 1 MKD = 0.0398 FJD
14 May 2024 1 FJD = 25.3783 MKD 1 MKD = 0.0394 FJD
15 May 2024 1 FJD = 25.4229 MKD 1 MKD = 0.0393 FJD
16 May 2024 1 FJD = 25.3755 MKD 1 MKD = 0.0394 FJD
17 May 2024 1 FJD = 25.4348 MKD 1 MKD = 0.0393 FJD
18 May 2024 1 FJD = 25.3796 MKD 1 MKD = 0.0394 FJD
19 May 2024 1 FJD = 25.3796 MKD 1 MKD = 0.0394 FJD
20 May 2024 1 FJD = 25.1281 MKD 1 MKD = 0.0398 FJD
21 May 2024 1 FJD = 25.1011 MKD 1 MKD = 0.0398 FJD
22 May 2024 1 FJD = 25.1518 MKD 1 MKD = 0.0398 FJD
23 May 2024 1 FJD = 25.0679 MKD 1 MKD = 0.0399 FJD
24 May 2024 1 FJD = 25.0775 MKD 1 MKD = 0.0399 FJD
25 May 2024 1 FJD = 25.0366 MKD 1 MKD = 0.0399 FJD
26 May 2024 1 FJD = 25.0366 MKD 1 MKD = 0.0399 FJD
27 May 2024 1 FJD = 25.4352 MKD 1 MKD = 0.0393 FJD
28 May 2024 1 FJD = 25.4024 MKD 1 MKD = 0.0394 FJD
29 May 2024 1 FJD = 25.1032 MKD 1 MKD = 0.0398 FJD
30 May 2024 1 FJD = 25.1897 MKD 1 MKD = 0.0397 FJD
31 May 2024 1 FJD = 25.456 MKD 1 MKD = 0.0393 FJD

Jun 2024

TarihFJD-MKDMKD-FJD
01 Haz 2024 1 FJD = 25.4436 MKD 1 MKD = 0.0393 FJD
02 Haz 2024 1 FJD = 25.4436 MKD 1 MKD = 0.0393 FJD
03 Haz 2024 1 FJD = 25.1344 MKD 1 MKD = 0.0398 FJD
04 Haz 2024 1 FJD = 25.0996 MKD 1 MKD = 0.0398 FJD
05 Haz 2024 1 FJD = 25.1265 MKD 1 MKD = 0.0398 FJD
06 Haz 2024 1 FJD = 25.0933 MKD 1 MKD = 0.0399 FJD
07 Haz 2024 1 FJD = 25.0416 MKD 1 MKD = 0.0399 FJD
08 Haz 2024 1 FJD = 25.1901 MKD 1 MKD = 0.0397 FJD
09 Haz 2024 1 FJD = 25.1901 MKD 1 MKD = 0.0397 FJD
10 Haz 2024 1 FJD = 25.5221 MKD 1 MKD = 0.0392 FJD
11 Haz 2024 1 FJD = 25.5947 MKD 1 MKD = 0.0391 FJD
12 Haz 2024 1 FJD = 25.5883 MKD 1 MKD = 0.0391 FJD
13 Haz 2024 1 FJD = 25.5513 MKD 1 MKD = 0.0391 FJD
14 Haz 2024 1 FJD = 25.7314 MKD 1 MKD = 0.0389 FJD
15 Haz 2024 1 FJD = 25.6636 MKD 1 MKD = 0.039 FJD
16 Haz 2024 1 FJD = 25.6657 MKD 1 MKD = 0.039 FJD
17 Haz 2024 1 FJD = 25.6197 MKD 1 MKD = 0.039 FJD
18 Haz 2024 1 FJD = 25.6379 MKD 1 MKD = 0.039 FJD
19 Haz 2024 1 FJD = 25.5785 MKD 1 MKD = 0.0391 FJD
20 Haz 2024 1 FJD = 25.5825 MKD 1 MKD = 0.0391 FJD
21 Haz 2024 1 FJD = 25.6818 MKD 1 MKD = 0.0389 FJD
22 Haz 2024 1 FJD = 25.6319 MKD 1 MKD = 0.039 FJD
23 Haz 2024 1 FJD = 25.6339 MKD 1 MKD = 0.039 FJD
24 Haz 2024 1 FJD = 25.6197 MKD 1 MKD = 0.039 FJD
25 Haz 2024 1 FJD = 25.6896 MKD 1 MKD = 0.0389 FJD
26 Haz 2024 1 FJD = 25.4321 MKD 1 MKD = 0.0393 FJD
27 Haz 2024 1 FJD = 25.6827 MKD 1 MKD = 0.0389 FJD
28 Haz 2024 1 FJD = 25.6467 MKD 1 MKD = 0.039 FJD
29 Haz 2024 1 FJD = 25.6435 MKD 1 MKD = 0.039 FJD
30 Haz 2024 1 FJD = 25.6456 MKD 1 MKD = 0.039 FJD

Jul 2024

TarihFJD-MKDMKD-FJD
01 Tem 2024 1 FJD = 25.2894 MKD 1 MKD = 0.0395 FJD
02 Tem 2024 1 FJD = 25.3111 MKD 1 MKD = 0.0395 FJD
03 Tem 2024 1 FJD = 25.5551 MKD 1 MKD = 0.0391 FJD
04 Tem 2024 1 FJD = 25.5641 MKD 1 MKD = 0.0391 FJD
05 Tem 2024 1 FJD = 25.5503 MKD 1 MKD = 0.0391 FJD
06 Tem 2024 1 FJD = 25.4916 MKD 1 MKD = 0.0392 FJD
07 Tem 2024 1 FJD = 25.4916 MKD 1 MKD = 0.0392 FJD
08 Tem 2024 1 FJD = 25.4494 MKD 1 MKD = 0.0393 FJD
09 Tem 2024 1 FJD = 25.4992 MKD 1 MKD = 0.0392 FJD
10 Tem 2024 1 FJD = 25.4414 MKD 1 MKD = 0.0393 FJD
11 Tem 2024 1 FJD = 25.1128 MKD 1 MKD = 0.0398 FJD
12 Tem 2024 1 FJD = 25.418 MKD 1 MKD = 0.0393 FJD
13 Tem 2024 1 FJD = 25.3664 MKD 1 MKD = 0.0394 FJD
14 Tem 2024 1 FJD = 25.3664 MKD 1 MKD = 0.0394 FJD
15 Tem 2024 1 FJD = 25.4043 MKD 1 MKD = 0.0394 FJD
16 Tem 2024 1 FJD = 25.3248 MKD 1 MKD = 0.0395 FJD
17 Tem 2024 1 FJD = 25.3159 MKD 1 MKD = 0.0395 FJD
18 Tem 2024 1 FJD = 25.2967 MKD 1 MKD = 0.0395 FJD
19 Tem 2024 1 FJD = 25.272 MKD 1 MKD = 0.0396 FJD
20 Tem 2024 1 FJD = 25.3017 MKD 1 MKD = 0.0395 FJD
21 Tem 2024 1 FJD = 25.3017 MKD 1 MKD = 0.0395 FJD
22 Tem 2024 1 FJD = 25.235 MKD 1 MKD = 0.0396 FJD
23 Tem 2024 1 FJD = 25.2235 MKD 1 MKD = 0.0396 FJD
24 Tem 2024 1 FJD = 25.2496 MKD 1 MKD = 0.0396 FJD
25 Tem 2024 1 FJD = 25.1098 MKD 1 MKD = 0.0398 FJD
26 Tem 2024 1 FJD = 25.1238 MKD 1 MKD = 0.0398 FJD
27 Tem 2024 1 FJD = 25.0891 MKD 1 MKD = 0.0399 FJD
28 Tem 2024 1 FJD = 25.0891 MKD 1 MKD = 0.0399 FJD
29 Tem 2024 1 FJD = 25.1375 MKD 1 MKD = 0.0398 FJD
30 Tem 2024 1 FJD = 25.1552 MKD 1 MKD = 0.0398 FJD
31 Tem 2024 1 FJD = 25.149 MKD 1 MKD = 0.0398 FJD

Aug 2024

TarihFJD-MKDMKD-FJD
01 Ağu 2024 1 FJD = 25.2906 MKD 1 MKD = 0.0395 FJD
02 Ağu 2024 1 FJD = 25.2097 MKD 1 MKD = 0.0397 FJD
03 Ağu 2024 1 FJD = 25.0194 MKD 1 MKD = 0.04 FJD
04 Ağu 2024 1 FJD = 25.0194 MKD 1 MKD = 0.04 FJD
05 Ağu 2024 1 FJD = 24.875 MKD 1 MKD = 0.0402 FJD
06 Ağu 2024 1 FJD = 24.9492 MKD 1 MKD = 0.0401 FJD
07 Ağu 2024 1 FJD = 25.0932 MKD 1 MKD = 0.0399 FJD
08 Ağu 2024 1 FJD = 25.0498 MKD 1 MKD = 0.0399 FJD
09 Ağu 2024 1 FJD = 25.1177 MKD 1 MKD = 0.0398 FJD
10 Ağu 2024 1 FJD = 25.0749 MKD 1 MKD = 0.0399 FJD
11 Ağu 2024 1 FJD = 25.0729 MKD 1 MKD = 0.0399 FJD
12 Ağu 2024 1 FJD = 25.1363 MKD 1 MKD = 0.0398 FJD
13 Ağu 2024 1 FJD = 25.1332 MKD 1 MKD = 0.0398 FJD
14 Ağu 2024 1 FJD = 24.9396 MKD 1 MKD = 0.0401 FJD
15 Ağu 2024 1 FJD = 24.9668 MKD 1 MKD = 0.0401 FJD
16 Ağu 2024 1 FJD = 25.0228 MKD 1 MKD = 0.04 FJD
17 Ağu 2024 1 FJD = 24.9965 MKD 1 MKD = 0.04 FJD
18 Ağu 2024 1 FJD = 24.9965 MKD 1 MKD = 0.04 FJD
19 Ağu 2024 1 FJD = 25.0453 MKD 1 MKD = 0.0399 FJD
20 Ağu 2024 1 FJD = 25.0797 MKD 1 MKD = 0.0399 FJD
21 Ağu 2024 1 FJD = 24.9828 MKD 1 MKD = 0.04 FJD
22 Ağu 2024 1 FJD = 24.9768 MKD 1 MKD = 0.04 FJD
23 Ağu 2024 1 FJD = 25.0117 MKD 1 MKD = 0.04 FJD
24 Ağu 2024 1 FJD = 24.9693 MKD 1 MKD = 0.04 FJD
25 Ağu 2024 1 FJD = 24.9348 MKD 1 MKD = 0.0401 FJD
26 Ağu 2024 1 FJD = 24.9929 MKD 1 MKD = 0.04 FJD
27 Ağu 2024 1 FJD = 25.0371 MKD 1 MKD = 0.0399 FJD
28 Ağu 2024 1 FJD = 25.1324 MKD 1 MKD = 0.0398 FJD
29 Ağu 2024 1 FJD = 25.2824 MKD 1 MKD = 0.0396 FJD
30 Ağu 2024 1 FJD = 25.2259 MKD 1 MKD = 0.0396 FJD
31 Ağu 2024 1 FJD = 25.2358 MKD 1 MKD = 0.0396 FJD

Sep 2024

TarihFJD-MKDMKD-FJD
01 Eyl 2024 1 FJD = 25.2061 MKD 1 MKD = 0.0397 FJD
02 Eyl 2024 1 FJD = 25.24 MKD 1 MKD = 0.0396 FJD
03 Eyl 2024 1 FJD = 25.1776 MKD 1 MKD = 0.0397 FJD
04 Eyl 2024 1 FJD = 25.1466 MKD 1 MKD = 0.0398 FJD
05 Eyl 2024 1 FJD = 25.0665 MKD 1 MKD = 0.0399 FJD
06 Eyl 2024 1 FJD = 25.082 MKD 1 MKD = 0.0399 FJD
07 Eyl 2024 1 FJD = 24.9974 MKD 1 MKD = 0.04 FJD
08 Eyl 2024 1 FJD = 24.9974 MKD 1 MKD = 0.04 FJD
09 Eyl 2024 1 FJD = 25.0505 MKD 1 MKD = 0.0399 FJD
10 Eyl 2024 1 FJD = 25.1019 MKD 1 MKD = 0.0398 FJD
11 Eyl 2024 1 FJD = 25.0857 MKD 1 MKD = 0.0399 FJD
12 Eyl 2024 1 FJD = 25.1717 MKD 1 MKD = 0.0397 FJD
13 Eyl 2024 1 FJD = 25.0861 MKD 1 MKD = 0.0399 FJD
14 Eyl 2024 1 FJD = 25.0806 MKD 1 MKD = 0.0399 FJD
15 Eyl 2024 1 FJD = 25.046 MKD 1 MKD = 0.0399 FJD
16 Eyl 2024 1 FJD = 24.9619 MKD 1 MKD = 0.0401 FJD
17 Eyl 2024 1 FJD = 25.0699 MKD 1 MKD = 0.0399 FJD
18 Eyl 2024 1 FJD = 25.1138 MKD 1 MKD = 0.0398 FJD
19 Eyl 2024 1 FJD = 25.0894 MKD 1 MKD = 0.0399 FJD
20 Eyl 2024 1 FJD = 25.0972 MKD 1 MKD = 0.0398 FJD
21 Eyl 2024 1 FJD = 25.0495 MKD 1 MKD = 0.0399 FJD
22 Eyl 2024 1 FJD = 25.0495 MKD 1 MKD = 0.0399 FJD
23 Eyl 2024 1 FJD = 25.1951 MKD 1 MKD = 0.0397 FJD
24 Eyl 2024 1 FJD = 25.195 MKD 1 MKD = 0.0397 FJD
25 Eyl 2024 1 FJD = 25.1546 MKD 1 MKD = 0.0398 FJD
26 Eyl 2024 1 FJD = 25.2283 MKD 1 MKD = 0.0396 FJD
27 Eyl 2024 1 FJD = 25.2118 MKD 1 MKD = 0.0397 FJD
28 Eyl 2024 1 FJD = 25.2507 MKD 1 MKD = 0.0396 FJD
29 Eyl 2024 1 FJD = 25.2507 MKD 1 MKD = 0.0396 FJD
30 Eyl 2024 1 FJD = 25.2474 MKD 1 MKD = 0.0396 FJD

Oct 2024

TarihFJD-MKDMKD-FJD
01 Eki 2024 1 FJD = 25.4025 MKD 1 MKD = 0.0394 FJD
02 Eki 2024 1 FJD = 25.4078 MKD 1 MKD = 0.0394 FJD
03 Eki 2024 1 FJD = 25.3725 MKD 1 MKD = 0.0394 FJD
04 Eki 2024 1 FJD = 25.3719 MKD 1 MKD = 0.0394 FJD
05 Eki 2024 1 FJD = 25.3599 MKD 1 MKD = 0.0394 FJD
06 Eki 2024 1 FJD = 25.3599 MKD 1 MKD = 0.0394 FJD
07 Eki 2024 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
08 Eki 2024 1 FJD = 25.2839 MKD 1 MKD = 0.0396 FJD
09 Eki 2024 1 FJD = 25.2368 MKD 1 MKD = 0.0396 FJD
10 Eki 2024 1 FJD = 25.3123 MKD 1 MKD = 0.0395 FJD
11 Eki 2024 1 FJD = 25.3622 MKD 1 MKD = 0.0394 FJD
12 Eki 2024 1 FJD = 25.3365 MKD 1 MKD = 0.0395 FJD
13 Eki 2024 1 FJD = 25.3844 MKD 1 MKD = 0.0394 FJD
14 Eki 2024 1 FJD = 25.0686 MKD 1 MKD = 0.0399 FJD
15 Eki 2024 1 FJD = 25.1119 MKD 1 MKD = 0.0398 FJD
16 Eki 2024 1 FJD = 25.358 MKD 1 MKD = 0.0394 FJD
17 Eki 2024 1 FJD = 25.3997 MKD 1 MKD = 0.0394 FJD
18 Eki 2024 1 FJD = 25.4373 MKD 1 MKD = 0.0393 FJD
19 Eki 2024 1 FJD = 25.3831 MKD 1 MKD = 0.0394 FJD
20 Eki 2024 1 FJD = 25.3831 MKD 1 MKD = 0.0394 FJD
21 Eki 2024 1 FJD = 25.3892 MKD 1 MKD = 0.0394 FJD
22 Eki 2024 1 FJD = 25.4627 MKD 1 MKD = 0.0393 FJD
23 Eki 2024 1 FJD = 25.4451 MKD 1 MKD = 0.0393 FJD
24 Eki 2024 1 FJD = 25.4555 MKD 1 MKD = 0.0393 FJD
25 Eki 2024 1 FJD = 25.3487 MKD 1 MKD = 0.0394 FJD
26 Eki 2024 1 FJD = 25.3369 MKD 1 MKD = 0.0395 FJD
27 Eki 2024 1 FJD = 25.3369 MKD 1 MKD = 0.0395 FJD
28 Eki 2024 1 FJD = 25.0603 MKD 1 MKD = 0.0399 FJD
29 Eki 2024 1 FJD = 25.1223 MKD 1 MKD = 0.0398 FJD
30 Eki 2024 1 FJD = 24.9767 MKD 1 MKD = 0.04 FJD
31 Eki 2024 1 FJD = 25.1579 MKD 1 MKD = 0.0397 FJD

Nov 2024

TarihFJD-MKDMKD-FJD
01 Kas 2024 1 FJD = 25.1165 MKD 1 MKD = 0.0398 FJD
02 Kas 2024 1 FJD = 24.8489 MKD 1 MKD = 0.0402 FJD
03 Kas 2024 1 FJD = 25.155 MKD 1 MKD = 0.0398 FJD
04 Kas 2024 1 FJD = 25.121 MKD 1 MKD = 0.0398 FJD
05 Kas 2024 1 FJD = 25.2124 MKD 1 MKD = 0.0397 FJD
06 Kas 2024 1 FJD = 25.5163 MKD 1 MKD = 0.0392 FJD
07 Kas 2024 1 FJD = 25.4667 MKD 1 MKD = 0.0393 FJD
08 Kas 2024 1 FJD = 25.284 MKD 1 MKD = 0.0396 FJD
09 Kas 2024 1 FJD = 25.636 MKD 1 MKD = 0.039 FJD

FJD-MKD ve MKD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.