currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MDL ve MDL-FJD döviz kurları - 2026

FJD-MDL ve MDL-FJD döviz kurları - 2026

FJD-MDL ve MDL-FJD döviz kurları

2026 yılı için FJD-MDL ve MDL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 7,7378 MDL
1 MDL = 0,1292 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-MDLMDL-FJD
01 Oca 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 Oca 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 Oca 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 Oca 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 Oca 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 Oca 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 Oca 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 Oca 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 Oca 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 Oca 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 Oca 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 Oca 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 Oca 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 Oca 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 Oca 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 Oca 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 Oca 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 Oca 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 Oca 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 Oca 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 Oca 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 Oca 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 Oca 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 Oca 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 Oca 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 Oca 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 Oca 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 Oca 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 Oca 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 Oca 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 Oca 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

TarihFJD-MDLMDL-FJD
01 Şub 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 Şub 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 Şub 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 Şub 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 Şub 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 Şub 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 Şub 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 Şub 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 Şub 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 Şub 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 Şub 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 Şub 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 Şub 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 Şub 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 Şub 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 Şub 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 Şub 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 Şub 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 Şub 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 Şub 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 Şub 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 Şub 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 Şub 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 Şub 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 Şub 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 Şub 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 Şub 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 Şub 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

TarihFJD-MDLMDL-FJD
01 Mar 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 Mar 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 Mar 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 Mar 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 Mar 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 Mar 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 Mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 Mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 Mar 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 Mar 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 Mar 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 Mar 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 Mar 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 Mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
15 Mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
16 Mar 2026 1 FJD = 7.8541 MDL 1 MDL = 0.1273 FJD
17 Mar 2026 1 FJD = 7.8852 MDL 1 MDL = 0.1268 FJD
18 Mar 2026 1 FJD = 7.8918 MDL 1 MDL = 0.1267 FJD
19 Mar 2026 1 FJD = 7.9018 MDL 1 MDL = 0.1266 FJD
20 Mar 2026 1 FJD = 7.8775 MDL 1 MDL = 0.1269 FJD
21 Mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
22 Mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
23 Mar 2026 1 FJD = 7.8657 MDL 1 MDL = 0.1271 FJD
24 Mar 2026 1 FJD = 7.8708 MDL 1 MDL = 0.1271 FJD
25 Mar 2026 1 FJD = 7.8097 MDL 1 MDL = 0.128 FJD
26 Mar 2026 1 FJD = 7.8074 MDL 1 MDL = 0.1281 FJD
27 Mar 2026 1 FJD = 7.7818 MDL 1 MDL = 0.1285 FJD
28 Mar 2026 1 FJD = 7.7715 MDL 1 MDL = 0.1287 FJD
29 Mar 2026 1 FJD = 7.7555 MDL 1 MDL = 0.1289 FJD
30 Mar 2026 1 FJD = 7.8566 MDL 1 MDL = 0.1273 FJD
31 Mar 2026 1 FJD = 7.9015 MDL 1 MDL = 0.1266 FJD

Apr 2026

TarihFJD-MDLMDL-FJD
01 Nis 2026 1 FJD = 7.8018 MDL 1 MDL = 0.1282 FJD
02 Nis 2026 1 FJD = 7.8081 MDL 1 MDL = 0.1281 FJD
03 Nis 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
04 Nis 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
05 Nis 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
06 Nis 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
07 Nis 2026 1 FJD = 7.8087 MDL 1 MDL = 0.1281 FJD
08 Nis 2026 1 FJD = 7.7711 MDL 1 MDL = 0.1287 FJD
09 Nis 2026 1 FJD = 7.7922 MDL 1 MDL = 0.1283 FJD
10 Nis 2026 1 FJD = 7.7938 MDL 1 MDL = 0.1283 FJD
11 Nis 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
12 Nis 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
13 Nis 2026 1 FJD = 7.7174 MDL 1 MDL = 0.1296 FJD
14 Nis 2026 1 FJD = 7.7808 MDL 1 MDL = 0.1285 FJD
15 Nis 2026 1 FJD = 7.7784 MDL 1 MDL = 0.1286 FJD
16 Nis 2026 1 FJD = 7.7101 MDL 1 MDL = 0.1297 FJD
17 Nis 2026 1 FJD = 7.7475 MDL 1 MDL = 0.1291 FJD
18 Nis 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
19 Nis 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
20 Nis 2026 1 FJD = 7.6963 MDL 1 MDL = 0.1299 FJD
21 Nis 2026 1 FJD = 7.8324 MDL 1 MDL = 0.1277 FJD
22 Nis 2026 1 FJD = 7.8095 MDL 1 MDL = 0.128 FJD
23 Nis 2026 1 FJD = 7.75 MDL 1 MDL = 0.129 FJD
24 Nis 2026 1 FJD = 7.8861 MDL 1 MDL = 0.1268 FJD
25 Nis 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
26 Nis 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
27 Nis 2026 1 FJD = 7.8757 MDL 1 MDL = 0.127 FJD
28 Nis 2026 1 FJD = 7.857 MDL 1 MDL = 0.1273 FJD
29 Nis 2026 1 FJD = 7.8232 MDL 1 MDL = 0.1278 FJD
30 Nis 2026 1 FJD = 7.8359 MDL 1 MDL = 0.1276 FJD

May 2026

TarihFJD-MDLMDL-FJD
01 May 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
02 May 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
03 May 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
04 May 2026 1 FJD = 7.8386 MDL 1 MDL = 0.1276 FJD
05 May 2026 1 FJD = 7.8561 MDL 1 MDL = 0.1273 FJD
06 May 2026 1 FJD = 7.8869 MDL 1 MDL = 0.1268 FJD
07 May 2026 1 FJD = 7.8906 MDL 1 MDL = 0.1267 FJD
08 May 2026 1 FJD = 7.8263 MDL 1 MDL = 0.1278 FJD
09 May 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
10 May 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
11 May 2026 1 FJD = 7.8437 MDL 1 MDL = 0.1275 FJD
12 May 2026 1 FJD = 7.8257 MDL 1 MDL = 0.1278 FJD
13 May 2026 1 FJD = 7.8443 MDL 1 MDL = 0.1275 FJD
14 May 2026 1 FJD = 7.8602 MDL 1 MDL = 0.1272 FJD
15 May 2026 1 FJD = 7.8539 MDL 1 MDL = 0.1273 FJD
16 May 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
17 May 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
18 May 2026 1 FJD = 7.8573 MDL 1 MDL = 0.1273 FJD
19 May 2026 1 FJD = 7.8418 MDL 1 MDL = 0.1275 FJD
20 May 2026 1 FJD = 7.8806 MDL 1 MDL = 0.1269 FJD
21 May 2026 1 FJD = 7.8633 MDL 1 MDL = 0.1272 FJD
22 May 2026 1 FJD = 7.863 MDL 1 MDL = 0.1272 FJD
23 May 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
24 May 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
25 May 2026 1 FJD = 7.8895 MDL 1 MDL = 0.1268 FJD
26 May 2026 1 FJD = 7.8597 MDL 1 MDL = 0.1272 FJD
27 May 2026 1 FJD = 7.8626 MDL 1 MDL = 0.1272 FJD
28 May 2026 1 FJD = 7.8026 MDL 1 MDL = 0.1282 FJD
29 May 2026 1 FJD = 7.7895 MDL 1 MDL = 0.1284 FJD

FJD-MDL ve MDL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats