currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-MDL ve MDL-FJD döviz kurları - 2025

FJD-MDL ve MDL-FJD döviz kurları - 2025

FJD-MDL ve MDL-FJD döviz kurları

2025 yılı için FJD-MDL ve MDL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 7,84 MDL
1 MDL = 0,1276 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-MDLMDL-FJD
01 Oca 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 Oca 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 Oca 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 Oca 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 Oca 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 Oca 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 Oca 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 Oca 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 Oca 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 Oca 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 Oca 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 Oca 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 Oca 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 Oca 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 Oca 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 Oca 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 Oca 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 Oca 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 Oca 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 Oca 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 Oca 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 Oca 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 Oca 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 Oca 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 Oca 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 Oca 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 Oca 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 Oca 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 Oca 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 Oca 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 Oca 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

TarihFJD-MDLMDL-FJD
01 Şub 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 Şub 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 Şub 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 Şub 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 Şub 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 Şub 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 Şub 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 Şub 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 Şub 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 Şub 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 Şub 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 Şub 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 Şub 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 Şub 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 Şub 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 Şub 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 Şub 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 Şub 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 Şub 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 Şub 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 Şub 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 Şub 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 Şub 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 Şub 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 Şub 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 Şub 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 Şub 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 Şub 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

TarihFJD-MDLMDL-FJD
01 Mar 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 Mar 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 Mar 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 Mar 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 Mar 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 Mar 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 Mar 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 Mar 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 Mar 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 Mar 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 Mar 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 Mar 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 Mar 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 Mar 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 Mar 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 Mar 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 Mar 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 Mar 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 Mar 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 Mar 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 Mar 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 Mar 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 Mar 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 Mar 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 Mar 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 Mar 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 Mar 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 Mar 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 Mar 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 Mar 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 Mar 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

TarihFJD-MDLMDL-FJD
01 Nis 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 Nis 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 Nis 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 Nis 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 Nis 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 Nis 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 Nis 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 Nis 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 Nis 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 Nis 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 Nis 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 Nis 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 Nis 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 Nis 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 Nis 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 Nis 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 Nis 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 Nis 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 Nis 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
20 Nis 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
21 Nis 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
22 Nis 2025 1 FJD = 7.5958 MDL 1 MDL = 0.1317 FJD
23 Nis 2025 1 FJD = 7.6294 MDL 1 MDL = 0.1311 FJD
24 Nis 2025 1 FJD = 7.6471 MDL 1 MDL = 0.1308 FJD
25 Nis 2025 1 FJD = 7.6386 MDL 1 MDL = 0.1309 FJD
26 Nis 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
27 Nis 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
28 Nis 2025 1 FJD = 7.5836 MDL 1 MDL = 0.1319 FJD
29 Nis 2025 1 FJD = 7.6215 MDL 1 MDL = 0.1312 FJD
30 Nis 2025 1 FJD = 7.59 MDL 1 MDL = 0.1318 FJD

May 2025

TarihFJD-MDLMDL-FJD
01 May 2025 1 FJD = 7.6201 MDL 1 MDL = 0.1312 FJD
02 May 2025 1 FJD = 7.6214 MDL 1 MDL = 0.1312 FJD
03 May 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
04 May 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
05 May 2025 1 FJD = 7.6539 MDL 1 MDL = 0.1307 FJD
06 May 2025 1 FJD = 7.5943 MDL 1 MDL = 0.1317 FJD
07 May 2025 1 FJD = 7.5864 MDL 1 MDL = 0.1318 FJD
08 May 2025 1 FJD = 7.5932 MDL 1 MDL = 0.1317 FJD
09 May 2025 1 FJD = 7.5449 MDL 1 MDL = 0.1325 FJD
10 May 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
11 May 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
12 May 2025 1 FJD = 7.6092 MDL 1 MDL = 0.1314 FJD
13 May 2025 1 FJD = 7.6858 MDL 1 MDL = 0.1301 FJD
14 May 2025 1 FJD = 7.7196 MDL 1 MDL = 0.1295 FJD
15 May 2025 1 FJD = 7.6684 MDL 1 MDL = 0.1304 FJD
16 May 2025 1 FJD = 7.6716 MDL 1 MDL = 0.1304 FJD
17 May 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
18 May 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
19 May 2025 1 FJD = 7.6974 MDL 1 MDL = 0.1299 FJD
20 May 2025 1 FJD = 7.6677 MDL 1 MDL = 0.1304 FJD
21 May 2025 1 FJD = 7.6492 MDL 1 MDL = 0.1307 FJD
22 May 2025 1 FJD = 7.656 MDL 1 MDL = 0.1306 FJD
23 May 2025 1 FJD = 7.6821 MDL 1 MDL = 0.1302 FJD
24 May 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
25 May 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
26 May 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
27 May 2025 1 FJD = 7.653 MDL 1 MDL = 0.1307 FJD
28 May 2025 1 FJD = 7.6473 MDL 1 MDL = 0.1308 FJD
29 May 2025 1 FJD = 7.6668 MDL 1 MDL = 0.1304 FJD
30 May 2025 1 FJD = 7.6639 MDL 1 MDL = 0.1305 FJD
31 May 2025 1 FJD = 7.6689 MDL 1 MDL = 0.1304 FJD

Jun 2025

TarihFJD-MDLMDL-FJD
01 Haz 2025 1 FJD = 7.6585 MDL 1 MDL = 0.1306 FJD
02 Haz 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
03 Haz 2025 1 FJD = 7.6295 MDL 1 MDL = 0.1311 FJD
04 Haz 2025 1 FJD = 7.6635 MDL 1 MDL = 0.1305 FJD
05 Haz 2025 1 FJD = 7.6887 MDL 1 MDL = 0.1301 FJD
06 Haz 2025 1 FJD = 7.6647 MDL 1 MDL = 0.1305 FJD
07 Haz 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
08 Haz 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
09 Haz 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
10 Haz 2025 1 FJD = 7.6801 MDL 1 MDL = 0.1302 FJD
11 Haz 2025 1 FJD = 7.6727 MDL 1 MDL = 0.1303 FJD
12 Haz 2025 1 FJD = 7.6397 MDL 1 MDL = 0.1309 FJD
13 Haz 2025 1 FJD = 7.6131 MDL 1 MDL = 0.1314 FJD
14 Haz 2025 1 FJD = 7.6234 MDL 1 MDL = 0.1312 FJD

FJD-MDL ve MDL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats