> FJD-MDL ve MDL-FJD döviz kurları - 2024

FJD-MDL ve MDL-FJD döviz kurları - 2024

FJD-MDL ve MDL-FJD döviz kurları

2024 yılı için FJD-MDL ve MDL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 7,8972 MDL

1 MDL = 0,1266 FJD

1Y 2Y 3Y

FJD'den MDL'yeMDL'den FJD'E

Jan 2024

Tarih	FJD-MDL	MDL-FJD
01 Oca 2024	1 FJD = 7.9037 MDL	1 MDL = 0.1265 FJD
02 Oca 2024	1 FJD = 7.8779 MDL	1 MDL = 0.1269 FJD
03 Oca 2024	1 FJD = 7.8764 MDL	1 MDL = 0.127 FJD
04 Oca 2024	1 FJD = 7.8899 MDL	1 MDL = 0.1267 FJD
05 Oca 2024	1 FJD = 7.9796 MDL	1 MDL = 0.1253 FJD
06 Oca 2024	1 FJD = 7.966 MDL	1 MDL = 0.1255 FJD
07 Oca 2024	1 FJD = 7.966 MDL	1 MDL = 0.1255 FJD
08 Oca 2024	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
09 Oca 2024	1 FJD = 7.9381 MDL	1 MDL = 0.126 FJD
10 Oca 2024	1 FJD = 7.9264 MDL	1 MDL = 0.1262 FJD
11 Oca 2024	1 FJD = 7.9335 MDL	1 MDL = 0.126 FJD
12 Oca 2024	1 FJD = 7.9262 MDL	1 MDL = 0.1262 FJD
13 Oca 2024	1 FJD = 8.0189 MDL	1 MDL = 0.1247 FJD
14 Oca 2024	1 FJD = 8.0189 MDL	1 MDL = 0.1247 FJD
15 Oca 2024	1 FJD = 7.9438 MDL	1 MDL = 0.1259 FJD
16 Oca 2024	1 FJD = 7.8984 MDL	1 MDL = 0.1266 FJD
17 Oca 2024	1 FJD = 7.8977 MDL	1 MDL = 0.1266 FJD
18 Oca 2024	1 FJD = 7.914 MDL	1 MDL = 0.1264 FJD
19 Oca 2024	1 FJD = 7.897 MDL	1 MDL = 0.1266 FJD
20 Oca 2024	1 FJD = 7.8738 MDL	1 MDL = 0.127 FJD
21 Oca 2024	1 FJD = 7.8738 MDL	1 MDL = 0.127 FJD
22 Oca 2024	1 FJD = 7.836 MDL	1 MDL = 0.1276 FJD
23 Oca 2024	1 FJD = 7.7998 MDL	1 MDL = 0.1282 FJD
24 Oca 2024	1 FJD = 7.8313 MDL	1 MDL = 0.1277 FJD
25 Oca 2024	1 FJD = 7.9189 MDL	1 MDL = 0.1263 FJD
26 Oca 2024	1 FJD = 7.934 MDL	1 MDL = 0.126 FJD
27 Oca 2024	1 FJD = 7.9259 MDL	1 MDL = 0.1262 FJD
28 Oca 2024	1 FJD = 7.9259 MDL	1 MDL = 0.1262 FJD
29 Oca 2024	1 FJD = 7.9314 MDL	1 MDL = 0.1261 FJD
30 Oca 2024	1 FJD = 7.9439 MDL	1 MDL = 0.1259 FJD
31 Oca 2024	1 FJD = 7.9418 MDL	1 MDL = 0.1259 FJD

Feb 2024

Tarih	FJD-MDL	MDL-FJD
01 Şub 2024	1 FJD = 7.9393 MDL	1 MDL = 0.126 FJD
02 Şub 2024	1 FJD = 7.9774 MDL	1 MDL = 0.1254 FJD
03 Şub 2024	1 FJD = 7.9136 MDL	1 MDL = 0.1264 FJD
04 Şub 2024	1 FJD = 7.9136 MDL	1 MDL = 0.1264 FJD
05 Şub 2024	1 FJD = 7.9077 MDL	1 MDL = 0.1265 FJD
06 Şub 2024	1 FJD = 7.9215 MDL	1 MDL = 0.1262 FJD
07 Şub 2024	1 FJD = 7.9375 MDL	1 MDL = 0.126 FJD
08 Şub 2024	1 FJD = 7.9284 MDL	1 MDL = 0.1261 FJD
09 Şub 2024	1 FJD = 7.9388 MDL	1 MDL = 0.126 FJD
10 Şub 2024	1 FJD = 7.9429 MDL	1 MDL = 0.1259 FJD
11 Şub 2024	1 FJD = 7.9429 MDL	1 MDL = 0.1259 FJD
12 Şub 2024	1 FJD = 7.924 MDL	1 MDL = 0.1262 FJD
13 Şub 2024	1 FJD = 7.9187 MDL	1 MDL = 0.1263 FJD
14 Şub 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
15 Şub 2024	1 FJD = 7.9327 MDL	1 MDL = 0.1261 FJD
16 Şub 2024	1 FJD = 7.9639 MDL	1 MDL = 0.1256 FJD
17 Şub 2024	1 FJD = 7.973 MDL	1 MDL = 0.1254 FJD
18 Şub 2024	1 FJD = 7.97 MDL	1 MDL = 0.1255 FJD
19 Şub 2024	1 FJD = 7.973 MDL	1 MDL = 0.1254 FJD
20 Şub 2024	1 FJD = 7.9038 MDL	1 MDL = 0.1265 FJD
21 Şub 2024	1 FJD = 7.9287 MDL	1 MDL = 0.1261 FJD
22 Şub 2024	1 FJD = 8.0157 MDL	1 MDL = 0.1248 FJD
23 Şub 2024	1 FJD = 8.0193 MDL	1 MDL = 0.1247 FJD
24 Şub 2024	1 FJD = 8.0035 MDL	1 MDL = 0.1249 FJD
25 Şub 2024	1 FJD = 8.0035 MDL	1 MDL = 0.1249 FJD
26 Şub 2024	1 FJD = 7.9096 MDL	1 MDL = 0.1264 FJD
27 Şub 2024	1 FJD = 7.8615 MDL	1 MDL = 0.1272 FJD
28 Şub 2024	1 FJD = 7.8697 MDL	1 MDL = 0.1271 FJD
29 Şub 2024	1 FJD = 7.8213 MDL	1 MDL = 0.1279 FJD

Mar 2024

Tarih	FJD-MDL	MDL-FJD
01 Mar 2024	1 FJD = 7.8953 MDL	1 MDL = 0.1267 FJD
02 Mar 2024	1 FJD = 7.8886 MDL	1 MDL = 0.1268 FJD
03 Mar 2024	1 FJD = 7.8886 MDL	1 MDL = 0.1268 FJD
04 Mar 2024	1 FJD = 7.9003 MDL	1 MDL = 0.1266 FJD
05 Mar 2024	1 FJD = 7.9013 MDL	1 MDL = 0.1266 FJD
06 Mar 2024	1 FJD = 7.9026 MDL	1 MDL = 0.1265 FJD
07 Mar 2024	1 FJD = 7.9443 MDL	1 MDL = 0.1259 FJD
08 Mar 2024	1 FJD = 7.9277 MDL	1 MDL = 0.1261 FJD
09 Mar 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
10 Mar 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
11 Mar 2024	1 FJD = 7.8593 MDL	1 MDL = 0.1272 FJD
12 Mar 2024	1 FJD = 7.8967 MDL	1 MDL = 0.1266 FJD
13 Mar 2024	1 FJD = 7.8672 MDL	1 MDL = 0.1271 FJD
14 Mar 2024	1 FJD = 7.9082 MDL	1 MDL = 0.1265 FJD
15 Mar 2024	1 FJD = 7.9031 MDL	1 MDL = 0.1265 FJD
16 Mar 2024	1 FJD = 7.8962 MDL	1 MDL = 0.1266 FJD
17 Mar 2024	1 FJD = 7.8962 MDL	1 MDL = 0.1266 FJD
18 Mar 2024	1 FJD = 7.8003 MDL	1 MDL = 0.1282 FJD
19 Mar 2024	1 FJD = 7.8154 MDL	1 MDL = 0.128 FJD
20 Mar 2024	1 FJD = 7.8049 MDL	1 MDL = 0.1281 FJD
21 Mar 2024	1 FJD = 7.8167 MDL	1 MDL = 0.1279 FJD
22 Mar 2024	1 FJD = 7.8008 MDL	1 MDL = 0.1282 FJD
23 Mar 2024	1 FJD = 7.7699 MDL	1 MDL = 0.1287 FJD
24 Mar 2024	1 FJD = 7.7699 MDL	1 MDL = 0.1287 FJD
25 Mar 2024	1 FJD = 7.7596 MDL	1 MDL = 0.1289 FJD
26 Mar 2024	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
27 Mar 2024	1 FJD = 7.8475 MDL	1 MDL = 0.1274 FJD
28 Mar 2024	1 FJD = 7.8068 MDL	1 MDL = 0.1281 FJD
29 Mar 2024	1 FJD = 7.8152 MDL	1 MDL = 0.128 FJD
30 Mar 2024	1 FJD = 7.8058 MDL	1 MDL = 0.1281 FJD
31 Mar 2024	1 FJD = 7.8058 MDL	1 MDL = 0.1281 FJD

Apr 2024

Tarih	FJD-MDL	MDL-FJD
01 Nis 2024	1 FJD = 7.8129 MDL	1 MDL = 0.128 FJD
02 Nis 2024	1 FJD = 7.8517 MDL	1 MDL = 0.1274 FJD
03 Nis 2024	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
04 Nis 2024	1 FJD = 7.8936 MDL	1 MDL = 0.1267 FJD
05 Nis 2024	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
06 Nis 2024	1 FJD = 7.8432 MDL	1 MDL = 0.1275 FJD
07 Nis 2024	1 FJD = 7.8432 MDL	1 MDL = 0.1275 FJD
08 Nis 2024	1 FJD = 7.8753 MDL	1 MDL = 0.127 FJD
09 Nis 2024	1 FJD = 7.8756 MDL	1 MDL = 0.127 FJD
10 Nis 2024	1 FJD = 7.8915 MDL	1 MDL = 0.1267 FJD
11 Nis 2024	1 FJD = 7.8254 MDL	1 MDL = 0.1278 FJD
12 Nis 2024	1 FJD = 7.7957 MDL	1 MDL = 0.1283 FJD
13 Nis 2024	1 FJD = 7.7358 MDL	1 MDL = 0.1293 FJD
14 Nis 2024	1 FJD = 7.7631 MDL	1 MDL = 0.1288 FJD
15 Nis 2024	1 FJD = 7.7759 MDL	1 MDL = 0.1286 FJD
16 Nis 2024	1 FJD = 7.8122 MDL	1 MDL = 0.128 FJD
17 Nis 2024	1 FJD = 7.8491 MDL	1 MDL = 0.1274 FJD
18 Nis 2024	1 FJD = 7.8842 MDL	1 MDL = 0.1268 FJD
19 Nis 2024	1 FJD = 7.8609 MDL	1 MDL = 0.1272 FJD
20 Nis 2024	1 FJD = 7.8486 MDL	1 MDL = 0.1274 FJD
21 Nis 2024	1 FJD = 7.8486 MDL	1 MDL = 0.1274 FJD
22 Nis 2024	1 FJD = 7.8567 MDL	1 MDL = 0.1273 FJD
23 Nis 2024	1 FJD = 7.7483 MDL	1 MDL = 0.1291 FJD
24 Nis 2024	1 FJD = 7.7636 MDL	1 MDL = 0.1288 FJD
25 Nis 2024	1 FJD = 7.771 MDL	1 MDL = 0.1287 FJD
26 Nis 2024	1 FJD = 7.8568 MDL	1 MDL = 0.1273 FJD
27 Nis 2024	1 FJD = 7.8733 MDL	1 MDL = 0.127 FJD
28 Nis 2024	1 FJD = 7.8733 MDL	1 MDL = 0.127 FJD
29 Nis 2024	1 FJD = 7.8463 MDL	1 MDL = 0.1274 FJD
30 Nis 2024	1 FJD = 7.8009 MDL	1 MDL = 0.1282 FJD

May 2024

Tarih	FJD-MDL	MDL-FJD
01 May 2024	1 FJD = 7.6875 MDL	1 MDL = 0.1301 FJD
02 May 2024	1 FJD = 7.8205 MDL	1 MDL = 0.1279 FJD
03 May 2024	1 FJD = 7.8585 MDL	1 MDL = 0.1273 FJD
04 May 2024	1 FJD = 7.8394 MDL	1 MDL = 0.1276 FJD
05 May 2024	1 FJD = 7.8394 MDL	1 MDL = 0.1276 FJD
06 May 2024	1 FJD = 7.8687 MDL	1 MDL = 0.1271 FJD
07 May 2024	1 FJD = 7.8914 MDL	1 MDL = 0.1267 FJD
08 May 2024	1 FJD = 7.7957 MDL	1 MDL = 0.1283 FJD
09 May 2024	1 FJD = 7.7584 MDL	1 MDL = 0.1289 FJD
10 May 2024	1 FJD = 7.8165 MDL	1 MDL = 0.1279 FJD
11 May 2024	1 FJD = 7.8165 MDL	1 MDL = 0.1279 FJD
12 May 2024	1 FJD = 7.8098 MDL	1 MDL = 0.128 FJD
13 May 2024	1 FJD = 7.784 MDL	1 MDL = 0.1285 FJD
14 May 2024	1 FJD = 7.9079 MDL	1 MDL = 0.1265 FJD
15 May 2024	1 FJD = 7.8947 MDL	1 MDL = 0.1267 FJD
16 May 2024	1 FJD = 7.9516 MDL	1 MDL = 0.1258 FJD
17 May 2024	1 FJD = 7.9174 MDL	1 MDL = 0.1263 FJD
18 May 2024	1 FJD = 7.8995 MDL	1 MDL = 0.1266 FJD
19 May 2024	1 FJD = 7.8995 MDL	1 MDL = 0.1266 FJD
20 May 2024	1 FJD = 7.8347 MDL	1 MDL = 0.1276 FJD
21 May 2024	1 FJD = 7.8042 MDL	1 MDL = 0.1281 FJD
22 May 2024	1 FJD = 7.8195 MDL	1 MDL = 0.1279 FJD
23 May 2024	1 FJD = 7.802 MDL	1 MDL = 0.1282 FJD
24 May 2024	1 FJD = 7.8267 MDL	1 MDL = 0.1278 FJD
25 May 2024	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
26 May 2024	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
27 May 2024	1 FJD = 7.9529 MDL	1 MDL = 0.1257 FJD
28 May 2024	1 FJD = 7.9416 MDL	1 MDL = 0.1259 FJD
29 May 2024	1 FJD = 7.8367 MDL	1 MDL = 0.1276 FJD
30 May 2024	1 FJD = 7.8378 MDL	1 MDL = 0.1276 FJD
31 May 2024	1 FJD = 7.9043 MDL	1 MDL = 0.1265 FJD

Jun 2024

Tarih	FJD-MDL	MDL-FJD
01 Haz 2024	1 FJD = 7.902 MDL	1 MDL = 0.1266 FJD
02 Haz 2024	1 FJD = 7.902 MDL	1 MDL = 0.1266 FJD
03 Haz 2024	1 FJD = 7.8255 MDL	1 MDL = 0.1278 FJD
04 Haz 2024	1 FJD = 7.8256 MDL	1 MDL = 0.1278 FJD
05 Haz 2024	1 FJD = 7.84 MDL	1 MDL = 0.1276 FJD
06 Haz 2024	1 FJD = 7.8041 MDL	1 MDL = 0.1281 FJD
07 Haz 2024	1 FJD = 7.815 MDL	1 MDL = 0.128 FJD
08 Haz 2024	1 FJD = 7.867 MDL	1 MDL = 0.1271 FJD
09 Haz 2024	1 FJD = 7.867 MDL	1 MDL = 0.1271 FJD
10 Haz 2024	1 FJD = 7.8882 MDL	1 MDL = 0.1268 FJD
11 Haz 2024	1 FJD = 7.9336 MDL	1 MDL = 0.126 FJD
12 Haz 2024	1 FJD = 7.8808 MDL	1 MDL = 0.1269 FJD
13 Haz 2024	1 FJD = 7.9717 MDL	1 MDL = 0.1254 FJD
14 Haz 2024	1 FJD = 7.9499 MDL	1 MDL = 0.1258 FJD
15 Haz 2024	1 FJD = 7.9344 MDL	1 MDL = 0.126 FJD
16 Haz 2024	1 FJD = 7.9344 MDL	1 MDL = 0.126 FJD
17 Haz 2024	1 FJD = 7.9597 MDL	1 MDL = 0.1256 FJD
18 Haz 2024	1 FJD = 7.9649 MDL	1 MDL = 0.1256 FJD
19 Haz 2024	1 FJD = 7.9598 MDL	1 MDL = 0.1256 FJD
20 Haz 2024	1 FJD = 7.9711 MDL	1 MDL = 0.1255 FJD
21 Haz 2024	1 FJD = 7.98 MDL	1 MDL = 0.1253 FJD
22 Haz 2024	1 FJD = 7.9645 MDL	1 MDL = 0.1256 FJD
23 Haz 2024	1 FJD = 7.9645 MDL	1 MDL = 0.1256 FJD
24 Haz 2024	1 FJD = 8.0024 MDL	1 MDL = 0.125 FJD
25 Haz 2024	1 FJD = 8.0087 MDL	1 MDL = 0.1249 FJD
26 Haz 2024	1 FJD = 7.908 MDL	1 MDL = 0.1265 FJD
27 Haz 2024	1 FJD = 8.0113 MDL	1 MDL = 0.1248 FJD
28 Haz 2024	1 FJD = 8.0051 MDL	1 MDL = 0.1249 FJD
29 Haz 2024	1 FJD = 8.016 MDL	1 MDL = 0.1248 FJD
30 Haz 2024	1 FJD = 8.0079 MDL	1 MDL = 0.1249 FJD

Jul 2024

Tarih	FJD-MDL	MDL-FJD
01 Tem 2024	1 FJD = 7.913 MDL	1 MDL = 0.1264 FJD
02 Tem 2024	1 FJD = 7.893 MDL	1 MDL = 0.1267 FJD
03 Tem 2024	1 FJD = 7.985 MDL	1 MDL = 0.1252 FJD
04 Tem 2024	1 FJD = 8.0132 MDL	1 MDL = 0.1248 FJD
05 Tem 2024	1 FJD = 7.9893 MDL	1 MDL = 0.1252 FJD
06 Tem 2024	1 FJD = 7.9716 MDL	1 MDL = 0.1254 FJD
07 Tem 2024	1 FJD = 7.9716 MDL	1 MDL = 0.1254 FJD
08 Tem 2024	1 FJD = 7.9646 MDL	1 MDL = 0.1256 FJD
09 Tem 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
10 Tem 2024	1 FJD = 7.9302 MDL	1 MDL = 0.1261 FJD
11 Tem 2024	1 FJD = 7.8687 MDL	1 MDL = 0.1271 FJD
12 Tem 2024	1 FJD = 7.9469 MDL	1 MDL = 0.1258 FJD
13 Tem 2024	1 FJD = 7.944 MDL	1 MDL = 0.1259 FJD
14 Tem 2024	1 FJD = 7.9338 MDL	1 MDL = 0.126 FJD
15 Tem 2024	1 FJD = 7.9579 MDL	1 MDL = 0.1257 FJD
16 Tem 2024	1 FJD = 7.9484 MDL	1 MDL = 0.1258 FJD
17 Tem 2024	1 FJD = 7.9525 MDL	1 MDL = 0.1257 FJD
18 Tem 2024	1 FJD = 7.9365 MDL	1 MDL = 0.126 FJD
19 Tem 2024	1 FJD = 7.9142 MDL	1 MDL = 0.1264 FJD
20 Tem 2024	1 FJD = 7.9116 MDL	1 MDL = 0.1264 FJD
21 Tem 2024	1 FJD = 7.9116 MDL	1 MDL = 0.1264 FJD
22 Tem 2024	1 FJD = 7.9101 MDL	1 MDL = 0.1264 FJD
23 Tem 2024	1 FJD = 7.8884 MDL	1 MDL = 0.1268 FJD
24 Tem 2024	1 FJD = 7.9019 MDL	1 MDL = 0.1266 FJD
25 Tem 2024	1 FJD = 7.8635 MDL	1 MDL = 0.1272 FJD
26 Tem 2024	1 FJD = 7.8569 MDL	1 MDL = 0.1273 FJD
27 Tem 2024	1 FJD = 7.846 MDL	1 MDL = 0.1275 FJD
28 Tem 2024	1 FJD = 7.846 MDL	1 MDL = 0.1275 FJD
29 Tem 2024	1 FJD = 7.8387 MDL	1 MDL = 0.1276 FJD
30 Tem 2024	1 FJD = 7.8388 MDL	1 MDL = 0.1276 FJD
31 Tem 2024	1 FJD = 7.8259 MDL	1 MDL = 0.1278 FJD

Aug 2024

Tarih	FJD-MDL	MDL-FJD
01 Ağu 2024	1 FJD = 7.8244 MDL	1 MDL = 0.1278 FJD
02 Ağu 2024	1 FJD = 7.8739 MDL	1 MDL = 0.127 FJD
03 Ağu 2024	1 FJD = 7.8142 MDL	1 MDL = 0.128 FJD
04 Ağu 2024	1 FJD = 7.8142 MDL	1 MDL = 0.128 FJD
05 Ağu 2024	1 FJD = 7.8372 MDL	1 MDL = 0.1276 FJD
06 Ağu 2024	1 FJD = 7.8235 MDL	1 MDL = 0.1278 FJD
07 Ağu 2024	1 FJD = 7.8666 MDL	1 MDL = 0.1271 FJD
08 Ağu 2024	1 FJD = 7.8646 MDL	1 MDL = 0.1272 FJD
09 Ağu 2024	1 FJD = 7.8463 MDL	1 MDL = 0.1274 FJD
10 Ağu 2024	1 FJD = 7.8409 MDL	1 MDL = 0.1275 FJD
11 Ağu 2024	1 FJD = 7.8319 MDL	1 MDL = 0.1277 FJD
12 Ağu 2024	1 FJD = 7.8633 MDL	1 MDL = 0.1272 FJD
13 Ağu 2024	1 FJD = 7.8479 MDL	1 MDL = 0.1274 FJD
14 Ağu 2024	1 FJD = 7.8456 MDL	1 MDL = 0.1275 FJD
15 Ağu 2024	1 FJD = 7.8419 MDL	1 MDL = 0.1275 FJD
16 Ağu 2024	1 FJD = 7.8456 MDL	1 MDL = 0.1275 FJD
17 Ağu 2024	1 FJD = 7.8375 MDL	1 MDL = 0.1276 FJD
18 Ağu 2024	1 FJD = 7.8375 MDL	1 MDL = 0.1276 FJD
19 Ağu 2024	1 FJD = 7.8803 MDL	1 MDL = 0.1269 FJD
20 Ağu 2024	1 FJD = 7.9211 MDL	1 MDL = 0.1262 FJD
21 Ağu 2024	1 FJD = 7.8856 MDL	1 MDL = 0.1268 FJD
22 Ağu 2024	1 FJD = 7.8712 MDL	1 MDL = 0.127 FJD
23 Ağu 2024	1 FJD = 7.87 MDL	1 MDL = 0.1271 FJD
24 Ağu 2024	1 FJD = 7.8514 MDL	1 MDL = 0.1274 FJD
25 Ağu 2024	1 FJD = 7.8514 MDL	1 MDL = 0.1274 FJD
26 Ağu 2024	1 FJD = 7.8958 MDL	1 MDL = 0.1266 FJD
27 Ağu 2024	1 FJD = 7.891 MDL	1 MDL = 0.1267 FJD
28 Ağu 2024	1 FJD = 8.0133 MDL	1 MDL = 0.1248 FJD
29 Ağu 2024	1 FJD = 7.8948 MDL	1 MDL = 0.1267 FJD
30 Ağu 2024	1 FJD = 7.8935 MDL	1 MDL = 0.1267 FJD
31 Ağu 2024	1 FJD = 7.8761 MDL	1 MDL = 0.127 FJD

Sep 2024

Tarih	FJD-MDL	MDL-FJD
01 Eyl 2024	1 FJD = 7.8877 MDL	1 MDL = 0.1268 FJD
02 Eyl 2024	1 FJD = 7.906 MDL	1 MDL = 0.1265 FJD
03 Eyl 2024	1 FJD = 7.8867 MDL	1 MDL = 0.1268 FJD
04 Eyl 2024	1 FJD = 7.901 MDL	1 MDL = 0.1266 FJD
05 Eyl 2024	1 FJD = 7.8892 MDL	1 MDL = 0.1268 FJD
06 Eyl 2024	1 FJD = 7.8782 MDL	1 MDL = 0.1269 FJD
07 Eyl 2024	1 FJD = 7.8512 MDL	1 MDL = 0.1274 FJD
08 Eyl 2024	1 FJD = 7.8512 MDL	1 MDL = 0.1274 FJD
09 Eyl 2024	1 FJD = 7.8215 MDL	1 MDL = 0.1279 FJD
10 Eyl 2024	1 FJD = 7.8388 MDL	1 MDL = 0.1276 FJD
11 Eyl 2024	1 FJD = 7.8527 MDL	1 MDL = 0.1273 FJD
12 Eyl 2024	1 FJD = 7.8717 MDL	1 MDL = 0.127 FJD
13 Eyl 2024	1 FJD = 7.88 MDL	1 MDL = 0.1269 FJD
14 Eyl 2024	1 FJD = 7.8815 MDL	1 MDL = 0.1269 FJD
15 Eyl 2024	1 FJD = 7.8815 MDL	1 MDL = 0.1269 FJD
16 Eyl 2024	1 FJD = 7.8451 MDL	1 MDL = 0.1275 FJD
17 Eyl 2024	1 FJD = 7.9166 MDL	1 MDL = 0.1263 FJD
18 Eyl 2024	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
19 Eyl 2024	1 FJD = 7.9486 MDL	1 MDL = 0.1258 FJD
20 Eyl 2024	1 FJD = 7.9331 MDL	1 MDL = 0.1261 FJD
21 Eyl 2024	1 FJD = 7.9163 MDL	1 MDL = 0.1263 FJD
22 Eyl 2024	1 FJD = 7.9163 MDL	1 MDL = 0.1263 FJD
23 Eyl 2024	1 FJD = 7.9306 MDL	1 MDL = 0.1261 FJD
24 Eyl 2024	1 FJD = 7.9618 MDL	1 MDL = 0.1256 FJD
25 Eyl 2024	1 FJD = 7.9545 MDL	1 MDL = 0.1257 FJD
26 Eyl 2024	1 FJD = 7.9577 MDL	1 MDL = 0.1257 FJD
27 Eyl 2024	1 FJD = 7.9663 MDL	1 MDL = 0.1255 FJD
28 Eyl 2024	1 FJD = 7.9748 MDL	1 MDL = 0.1254 FJD
29 Eyl 2024	1 FJD = 7.9748 MDL	1 MDL = 0.1254 FJD
30 Eyl 2024	1 FJD = 7.9955 MDL	1 MDL = 0.1251 FJD

Oct 2024

Tarih	FJD-MDL	MDL-FJD
01 Eki 2024	1 FJD = 7.9785 MDL	1 MDL = 0.1253 FJD
02 Eki 2024	1 FJD = 7.9844 MDL	1 MDL = 0.1252 FJD
03 Eki 2024	1 FJD = 7.9585 MDL	1 MDL = 0.1257 FJD
04 Eki 2024	1 FJD = 7.9643 MDL	1 MDL = 0.1256 FJD
05 Eki 2024	1 FJD = 7.9627 MDL	1 MDL = 0.1256 FJD
06 Eki 2024	1 FJD = 7.9627 MDL	1 MDL = 0.1256 FJD
07 Eki 2024	1 FJD = 8.0428 MDL	1 MDL = 0.1243 FJD
08 Eki 2024	1 FJD = 7.9325 MDL	1 MDL = 0.1261 FJD
09 Eki 2024	1 FJD = 7.9206 MDL	1 MDL = 0.1263 FJD
10 Eki 2024	1 FJD = 7.9428 MDL	1 MDL = 0.1259 FJD
11 Eki 2024	1 FJD = 7.9451 MDL	1 MDL = 0.1259 FJD
12 Eki 2024	1 FJD = 7.9373 MDL	1 MDL = 0.126 FJD
13 Eki 2024	1 FJD = 7.9109 MDL	1 MDL = 0.1264 FJD
14 Eki 2024	1 FJD = 7.8572 MDL	1 MDL = 0.1273 FJD
15 Eki 2024	1 FJD = 7.8521 MDL	1 MDL = 0.1274 FJD
16 Eki 2024	1 FJD = 7.9392 MDL	1 MDL = 0.126 FJD
17 Eki 2024	1 FJD = 7.9544 MDL	1 MDL = 0.1257 FJD
18 Eki 2024	1 FJD = 7.9923 MDL	1 MDL = 0.1251 FJD
19 Eki 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
20 Eki 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
21 Eki 2024	1 FJD = 8.0173 MDL	1 MDL = 0.1247 FJD
22 Eki 2024	1 FJD = 8.0385 MDL	1 MDL = 0.1244 FJD
23 Eki 2024	1 FJD = 7.998 MDL	1 MDL = 0.125 FJD
24 Eki 2024	1 FJD = 8.0392 MDL	1 MDL = 0.1244 FJD
25 Eki 2024	1 FJD = 8.0056 MDL	1 MDL = 0.1249 FJD
26 Eki 2024	1 FJD = 8.0011 MDL	1 MDL = 0.125 FJD
27 Eki 2024	1 FJD = 8.0011 MDL	1 MDL = 0.125 FJD
28 Eki 2024	1 FJD = 7.8933 MDL	1 MDL = 0.1267 FJD
29 Eki 2024	1 FJD = 7.8754 MDL	1 MDL = 0.127 FJD
30 Eki 2024	1 FJD = 7.875 MDL	1 MDL = 0.127 FJD
31 Eki 2024	1 FJD = 7.9482 MDL	1 MDL = 0.1258 FJD

Nov 2024

Tarih	FJD-MDL	MDL-FJD
01 Kas 2024	1 FJD = 7.954 MDL	1 MDL = 0.1257 FJD
02 Kas 2024	1 FJD = 7.8693 MDL	1 MDL = 0.1271 FJD
03 Kas 2024	1 FJD = 7.943 MDL	1 MDL = 0.1259 FJD
04 Kas 2024	1 FJD = 7.9538 MDL	1 MDL = 0.1257 FJD
05 Kas 2024	1 FJD = 7.9639 MDL	1 MDL = 0.1256 FJD
06 Kas 2024	1 FJD = 7.9244 MDL	1 MDL = 0.1262 FJD
07 Kas 2024	1 FJD = 7.991 MDL	1 MDL = 0.1251 FJD
08 Kas 2024	1 FJD = 7.9294 MDL	1 MDL = 0.1261 FJD
09 Kas 2024	1 FJD = 8.0579 MDL	1 MDL = 0.1241 FJD

FJD-MDL ve MDL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler